RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:40 | - | 34,450 |
30.09.24 16:27:39 | - | 34,460 |
30.09.24 16:27:35 | - | 34,450 |
30.09.24 16:27:34 | - | 34,460 |
30.09.24 16:27:31 | - | 34,450 |
30.09.24 16:27:26 | - | 34,460 |
30.09.24 16:27:26 | - | 34,420 |
30.09.24 16:27:24 | - | 34,460 |
30.09.24 16:27:21 | - | 34,450 |
30.09.24 16:27:20 | - | 34,450 |
30.09.24 16:27:19 | - | 34,450 |
30.09.24 16:27:00 | - | 34,450 |
30.09.24 16:26:59 | - | 34,440 |
30.09.24 16:26:53 | - | 34,450 |
30.09.24 16:26:51 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:50 | - | 34,370 |
30.09.24 16:26:46 | - | 34,380 |
30.09.24 16:26:46 | - | 34,350 |
30.09.24 16:26:44 | - | 34,390 |
30.09.24 16:26:44 | - | 34,370 |
30.09.24 16:26:44 | - | 34,390 |
30.09.24 16:26:43 | - | 34,360 |
30.09.24 16:26:43 | - | 34,350 |
30.09.24 16:26:34 | - | 34,370 |
30.09.24 16:26:33 | - | 34,370 |
30.09.24 16:26:26 | - | 34,370 |
30.09.24 16:26:24 | - | 34,360 |
30.09.24 16:26:22 | - | 34,370 |
30.09.24 16:26:20 | - | 34,360 |
30.09.24 16:26:19 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:17 | - | 34,360 |
30.09.24 16:26:14 | - | 34,380 |
30.09.24 16:26:13 | - | 34,340 |
30.09.24 16:26:07 | - | 34,370 |
30.09.24 16:26:04 | - | 34,370 |
30.09.24 16:26:01 | - | 34,370 |
30.09.24 16:25:59 | - | 34,360 |
30.09.24 16:25:55 | - | 34,370 |
30.09.24 16:25:51 | - | 34,360 |
30.09.24 16:25:40 | - | 34,360 |
30.09.24 16:25:39 | - | 34,350 |
30.09.24 16:25:37 | - | 34,360 |
30.09.24 16:25:36 | - | 34,350 |
30.09.24 16:25:35 | - | 34,360 |
30.09.24 16:25:34 | - | 34,350 |