RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:42 | - | 34,530 |
30.09.24 16:30:39 | - | 34,530 |
30.09.24 16:30:38 | - | 34,530 |
30.09.24 16:30:37 | - | 34,530 |
30.09.24 16:30:33 | - | 34,530 |
30.09.24 16:30:26 | - | 34,530 |
30.09.24 16:30:21 | - | 34,530 |
30.09.24 16:30:20 | - | 34,530 |
30.09.24 16:30:19 | - | 34,530 |
30.09.24 16:30:18 | - | 34,540 |
30.09.24 16:30:15 | - | 34,530 |
30.09.24 16:30:14 | - | 34,540 |
30.09.24 16:30:13 | - | 34,530 |
30.09.24 16:30:12 | - | 34,540 |
30.09.24 16:30:09 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:09 | - | 34,530 |
30.09.24 16:30:08 | - | 34,540 |
30.09.24 16:30:06 | - | 34,530 |
30.09.24 16:29:58 | - | 34,540 |
30.09.24 16:29:57 | - | 34,520 |
30.09.24 16:29:56 | - | 34,500 |
30.09.24 16:29:54 | - | 34,490 |
30.09.24 16:29:48 | - | 34,490 |
30.09.24 16:29:44 | - | 34,480 |
30.09.24 16:29:40 | - | 34,490 |
30.09.24 16:29:40 | - | 34,480 |
30.09.24 16:28:55 | - | 34,480 |
30.09.24 16:28:55 | - | 34,490 |
30.09.24 16:28:54 | - | 34,500 |
30.09.24 16:28:53 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:52 | - | 34,460 |
30.09.24 16:28:39 | - | 34,460 |
30.09.24 16:28:37 | - | 34,480 |
30.09.24 16:28:36 | - | 34,480 |
30.09.24 16:28:36 | - | 34,450 |
30.09.24 16:28:35 | - | 34,440 |
30.09.24 16:28:12 | - | 34,470 |
30.09.24 16:28:10 | - | 34,430 |
30.09.24 16:28:07 | - | 34,460 |
30.09.24 16:28:06 | - | 34,470 |
30.09.24 16:28:04 | - | 34,460 |
30.09.24 16:28:03 | - | 34,460 |
30.09.24 16:27:59 | - | 34,460 |
30.09.24 16:27:58 | - | 34,450 |
30.09.24 16:27:43 | - | 34,460 |