RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:33 | - | 35,450 |
30.09.24 16:49:32 | - | 35,450 |
30.09.24 16:49:32 | - | 35,380 |
30.09.24 16:49:31 | - | 35,440 |
30.09.24 16:49:31 | - | 35,370 |
30.09.24 16:49:28 | - | 35,460 |
30.09.24 16:49:27 | - | 35,420 |
30.09.24 16:49:23 | - | 35,460 |
30.09.24 16:49:23 | - | 35,390 |
30.09.24 16:49:22 | - | 35,460 |
30.09.24 16:49:13 | - | 35,400 |
30.09.24 16:49:12 | - | 35,410 |
30.09.24 16:49:11 | - | 35,390 |
30.09.24 16:49:10 | - | 35,400 |
30.09.24 16:49:06 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:04 | - | 35,430 |
30.09.24 16:49:03 | - | 35,400 |
30.09.24 16:49:03 | - | 35,440 |
30.09.24 16:49:03 | - | 35,370 |
30.09.24 16:49:02 | - | 35,370 |
30.09.24 16:49:01 | - | 35,350 |
30.09.24 16:48:46 | - | 35,370 |
30.09.24 16:48:45 | - | 35,310 |
30.09.24 16:48:45 | - | 35,360 |
30.09.24 16:48:44 | - | 35,310 |
30.09.24 16:48:43 | - | 35,310 |
30.09.24 16:48:42 | - | 35,310 |
30.09.24 16:48:42 | - | 35,310 |
30.09.24 16:48:41 | - | 35,290 |
30.09.24 16:48:41 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:40 | - | 35,270 |
30.09.24 16:48:40 | - | 35,250 |
30.09.24 16:48:39 | - | 35,260 |
30.09.24 16:48:36 | - | 35,260 |
30.09.24 16:48:36 | - | 35,250 |
30.09.24 16:48:35 | - | 35,260 |
30.09.24 16:48:35 | - | 35,270 |
30.09.24 16:48:34 | - | 35,320 |
30.09.24 16:48:33 | - | 35,310 |
30.09.24 16:48:32 | - | 35,320 |
30.09.24 16:48:30 | - | 35,310 |
30.09.24 16:48:29 | - | 35,250 |
30.09.24 16:48:28 | - | 35,270 |
30.09.24 16:48:27 | - | 35,280 |
30.09.24 16:48:24 | - | 35,270 |