RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:34 | - | 35,510 |
16:51:24 | - | 35,480 |
16:51:23 | - | 35,470 |
16:51:20 | - | 35,500 |
16:51:19 | - | 35,500 |
16:51:19 | - | 35,490 |
16:51:17 | - | 35,460 |
16:51:14 | - | 35,460 |
16:51:10 | - | 35,470 |
16:51:09 | - | 35,470 |
16:51:09 | - | 35,470 |
16:51:07 | - | 35,460 |
16:51:06 | - | 35,450 |
16:51:06 | - | 35,460 |
16:51:04 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:04 | - | 35,460 |
16:51:04 | - | 35,450 |
16:51:02 | - | 35,460 |
16:50:59 | - | 35,470 |
16:50:59 | - | 35,450 |
16:50:58 | - | 35,450 |
16:50:56 | - | 35,460 |
16:50:55 | - | 35,470 |
16:50:55 | - | 35,450 |
16:50:55 | - | 35,460 |
16:50:54 | - | 35,440 |
16:50:54 | - | 35,450 |
16:50:53 | - | 35,460 |
16:50:52 | - | 35,440 |
16:50:52 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:51 | - | 35,420 |
16:50:50 | - | 35,450 |
16:50:50 | - | 35,430 |
16:50:50 | - | 35,400 |
16:50:49 | - | 35,430 |
16:50:49 | - | 35,450 |
16:50:48 | - | 35,450 |
16:50:47 | - | 35,460 |
16:50:47 | - | 35,500 |
16:50:46 | - | 35,500 |
16:50:45 | - | 35,510 |
16:50:41 | - | 35,520 |
16:50:39 | - | 35,520 |
16:50:34 | - | 35,530 |
16:50:31 | - | 35,520 |