RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:52 | - | 35,250 |
16:47:50 | - | 35,270 |
16:47:49 | - | 35,200 |
16:47:49 | - | 35,260 |
16:47:45 | - | 35,200 |
16:47:45 | - | 35,160 |
16:47:45 | - | 35,180 |
16:47:43 | - | 35,170 |
16:47:43 | - | 35,170 |
16:47:42 | - | 35,170 |
16:47:32 | - | 35,180 |
16:47:29 | - | 35,190 |
16:47:26 | - | 35,200 |
16:47:25 | - | 35,120 |
16:47:25 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:24 | - | 35,200 |
16:47:22 | - | 35,120 |
16:47:21 | - | 35,120 |
16:47:19 | - | 35,120 |
16:47:17 | - | 35,120 |
16:47:15 | - | 35,120 |
16:47:15 | - | 35,060 |
16:47:14 | - | 35,120 |
16:47:01 | - | 35,060 |
16:46:55 | - | 35,060 |
16:46:54 | - | 35,060 |
16:46:53 | - | 35,060 |
16:46:43 | - | 35,060 |
16:46:42 | - | 35,050 |
16:46:36 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:36 | - | 34,990 |
16:46:36 | - | 35,000 |
16:46:35 | - | 35,000 |
16:46:35 | - | 35,000 |
16:46:34 | - | 35,000 |
16:46:32 | - | 34,980 |
16:46:31 | - | 34,980 |
16:46:28 | - | 34,970 |
16:46:28 | - | 34,980 |
16:46:23 | - | 34,990 |
16:46:23 | - | 35,000 |
16:46:22 | - | 34,950 |
16:46:22 | - | 34,970 |
16:46:21 | - | 34,950 |
16:46:18 | - | 35,000 |