RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | - | 35,290 |
16:48:41 | - | 35,310 |
16:48:40 | - | 35,270 |
16:48:40 | - | 35,250 |
16:48:39 | - | 35,260 |
16:48:36 | - | 35,260 |
16:48:36 | - | 35,250 |
16:48:35 | - | 35,260 |
16:48:35 | - | 35,270 |
16:48:34 | - | 35,320 |
16:48:33 | - | 35,310 |
16:48:32 | - | 35,320 |
16:48:30 | - | 35,310 |
16:48:29 | - | 35,250 |
16:48:28 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:27 | - | 35,280 |
16:48:24 | - | 35,270 |
16:48:21 | - | 35,280 |
16:48:21 | - | 35,250 |
16:48:15 | - | 35,280 |
16:48:11 | - | 35,260 |
16:48:09 | - | 35,260 |
16:48:09 | - | 35,250 |
16:48:08 | - | 35,260 |
16:48:07 | - | 35,270 |
16:48:07 | - | 35,230 |
16:48:06 | - | 35,230 |
16:48:04 | - | 35,250 |
16:48:01 | - | 35,280 |
16:48:01 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:58 | - | 35,250 |
16:47:57 | - | 35,260 |
16:47:55 | - | 35,250 |
16:47:52 | - | 35,250 |
16:47:50 | - | 35,270 |
16:47:49 | - | 35,200 |
16:47:49 | - | 35,260 |
16:47:45 | - | 35,200 |
16:47:45 | - | 35,160 |
16:47:45 | - | 35,180 |
16:47:43 | - | 35,170 |
16:47:43 | - | 35,170 |
16:47:42 | - | 35,170 |
16:47:32 | - | 35,180 |
16:47:29 | - | 35,190 |