Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:12 | 100 | 65,50 |
18.10.24 16:47:30 | 100 | 65,47 |
18.10.24 16:47:24 | 104 | 65,49 |
18.10.24 16:47:20 | 100 | 65,48 |
18.10.24 16:46:30 | 200 | 65,52 |
18.10.24 16:46:30 | 100 | 65,52 |
18.10.24 16:46:19 | 100 | 65,51 |
18.10.24 16:46:13 | 100 | 65,50 |
18.10.24 16:46:13 | 100 | 65,50 |
18.10.24 16:46:08 | 300 | 65,50 |
18.10.24 16:46:08 | 131 | 65,51 |
18.10.24 16:46:07 | 100 | 65,52 |
18.10.24 16:46:07 | 200 | 65,52 |
18.10.24 16:46:07 | 200 | 65,52 |
18.10.24 16:46:07 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:04 | 100 | 65,51 |
18.10.24 16:45:45 | 100 | 65,50 |
18.10.24 16:45:25 | 365 | 65,49 |
18.10.24 16:44:36 | 100 | 65,52 |
18.10.24 16:44:23 | 100 | 65,52 |
18.10.24 16:44:23 | 189 | 65,52 |
18.10.24 16:44:23 | 100 | 65,53 |
18.10.24 16:44:23 | 100 | 65,52 |
18.10.24 16:44:21 | 100 | 65,53 |
18.10.24 16:44:20 | 100 | 65,53 |
18.10.24 16:44:11 | 132 | 65,52 |
18.10.24 16:43:47 | 100 | 65,53 |
18.10.24 16:43:35 | 100 | 65,53 |
18.10.24 16:43:35 | 162 | 65,52 |
18.10.24 16:43:35 | 100 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:29 | 100 | 65,54 |
18.10.24 16:43:28 | 100 | 65,54 |
18.10.24 16:43:27 | 100 | 65,55 |
18.10.24 16:43:27 | 100 | 65,55 |
18.10.24 16:43:27 | 100 | 65,55 |
18.10.24 16:43:27 | 100 | 65,55 |
18.10.24 16:43:27 | 100 | 65,55 |
18.10.24 16:43:27 | 100 | 65,56 |
18.10.24 16:43:27 | 100 | 65,56 |
18.10.24 16:43:15 | 100 | 65,56 |
18.10.24 16:43:15 | 100 | 65,56 |
18.10.24 16:42:51 | 100 | 65,56 |
18.10.24 16:42:47 | 100 | 65,56 |
18.10.24 16:42:47 | 105 | 65,56 |
18.10.24 16:42:36 | 100 | 65,58 |