Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:32:11 | 100 | 55,9500 |
08.01.25 19:32:11 | 100 | 55,9600 |
08.01.25 19:32:05 | 100 | 55,9500 |
08.01.25 19:31:50 | 100 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:48 | 253 | 55,9500 |
08.01.25 19:31:48 | 100 | 55,9500 |
08.01.25 19:31:37 | 175 | 55,9639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:31:35 | 100 | 55,9650 |
08.01.25 19:31:15 | 100 | 55,9550 |
08.01.25 19:31:01 | 119 | 55,9358 |
08.01.25 19:31:00 | 100 | 55,9500 |
08.01.25 19:31:00 | 100 | 55,9500 |
08.01.25 19:31:00 | 100 | 55,9400 |
08.01.25 19:31:00 | 100 | 55,9300 |
08.01.25 19:31:00 | 500 | 55,9300 |
08.01.25 19:31:00 | 100 | 55,9300 |
08.01.25 19:31:00 | 100 | 55,9300 |
08.01.25 19:30:38 | 100 | 55,9200 |
08.01.25 19:30:30 | 100 | 55,9200 |
08.01.25 19:30:30 | 100 | 55,9200 |
08.01.25 19:30:30 | 122 | 55,9200 |
08.01.25 19:30:29 | 100 | 55,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:30:29 | 100 | 55,9050 |
08.01.25 19:30:29 | 112 | 55,9200 |
08.01.25 19:30:29 | 193 | 55,9100 |
08.01.25 19:30:29 | 100 | 55,9100 |
08.01.25 19:30:29 | 100 | 55,9000 |
08.01.25 19:30:29 | 100 | 55,9000 |
08.01.25 19:30:29 | 200 | 55,9000 |
08.01.25 19:30:29 | 100 | 55,9000 |
08.01.25 19:30:29 | 335 | 55,9000 |
08.01.25 19:30:29 | 200 | 55,9000 |
08.01.25 19:30:29 | 100 | 55,8900 |
08.01.25 19:30:09 | 100 | 55,8850 |
08.01.25 19:29:57 | 100 | 55,8850 |
08.01.25 19:29:57 | 100 | 55,8850 |
08.01.25 19:29:37 | 100 | 55,8850 |