Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:00 | 100 | 65,71 |
18.10.24 16:54:00 | 100 | 65,71 |
18.10.24 16:54:00 | 100 | 65,71 |
18.10.24 16:54:00 | 100 | 65,71 |
18.10.24 16:54:00 | 120 | 65,71 |
18.10.24 16:53:44 | 100 | 65,71 |
18.10.24 16:53:43 | 100 | 65,71 |
18.10.24 16:53:43 | 197 | 65,70 |
18.10.24 16:53:35 | 100 | 65,72 |
18.10.24 16:53:16 | 100 | 65,72 |
18.10.24 16:53:08 | 200 | 65,73 |
18.10.24 16:52:49 | 100 | 65,72 |
18.10.24 16:52:42 | 100 | 65,73 |
18.10.24 16:52:37 | 100 | 65,72 |
18.10.24 16:52:20 | 165 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:00 | 100 | 65,67 |
18.10.24 16:51:51 | 417 | 65,65 |
18.10.24 16:51:51 | 100 | 65,64 |
18.10.24 16:51:51 | 100 | 65,64 |
18.10.24 16:51:44 | 100 | 65,64 |
18.10.24 16:51:44 | 100 | 65,64 |
18.10.24 16:51:38 | 400 | 65,62 |
18.10.24 16:51:36 | 200 | 65,60 |
18.10.24 16:51:36 | 322 | 65,60 |
18.10.24 16:51:34 | 200 | 65,60 |
18.10.24 16:51:16 | 234 | 65,59 |
18.10.24 16:51:14 | 100 | 65,59 |
18.10.24 16:51:09 | 106 | 65,59 |
18.10.24 16:51:06 | 200 | 65,57 |
18.10.24 16:50:51 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:40 | 200 | 65,52 |
18.10.24 16:50:40 | 100 | 65,52 |
18.10.24 16:50:35 | 293 | 65,51 |
18.10.24 16:50:34 | 100 | 65,50 |
18.10.24 16:50:34 | 100 | 65,50 |
18.10.24 16:50:29 | 200 | 65,50 |
18.10.24 16:49:23 | 126 | 65,49 |
18.10.24 16:49:23 | 104 | 65,49 |
18.10.24 16:49:04 | 100 | 65,48 |
18.10.24 16:49:04 | 100 | 65,48 |
18.10.24 16:48:57 | 100 | 65,48 |
18.10.24 16:48:52 | 113 | 65,48 |
18.10.24 16:48:41 | 200 | 65,49 |
18.10.24 16:48:35 | 101 | 65,50 |
18.10.24 16:48:16 | 200 | 65,51 |