Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:27 | 210 | 65,80 |
18.10.24 17:04:27 | 100 | 65,80 |
18.10.24 17:04:27 | 200 | 65,80 |
18.10.24 17:04:27 | 100 | 65,79 |
18.10.24 17:04:27 | 100 | 65,79 |
18.10.24 17:04:27 | 100 | 65,79 |
18.10.24 17:04:27 | 100 | 65,79 |
18.10.24 17:04:27 | 126 | 65,79 |
18.10.24 17:04:19 | 100 | 65,80 |
18.10.24 17:04:14 | 100 | 65,80 |
18.10.24 17:04:08 | 100 | 65,80 |
18.10.24 17:04:08 | 100 | 65,79 |
18.10.24 17:04:08 | 100 | 65,80 |
18.10.24 17:04:08 | 100 | 65,80 |
18.10.24 17:04:07 | 100 | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:06 | 100 | 65,82 |
18.10.24 17:03:42 | 293 | 65,83 |
18.10.24 17:03:22 | 100 | 65,81 |
18.10.24 17:03:17 | 700 | 65,80 |
18.10.24 17:03:12 | 100 | 65,80 |
18.10.24 17:03:11 | 200 | 65,79 |
18.10.24 17:03:11 | 106 | 65,79 |
18.10.24 17:02:47 | 100 | 65,77 |
18.10.24 17:02:43 | 100 | 65,79 |
18.10.24 17:02:34 | 100 | 65,80 |
18.10.24 17:02:29 | 100 | 65,79 |
18.10.24 17:02:29 | 100 | 65,80 |
18.10.24 17:02:20 | 100 | 65,81 |
18.10.24 17:02:19 | 100 | 65,80 |
18.10.24 17:02:17 | 100 | 65,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:16 | 100 | 65,81 |
18.10.24 17:02:16 | 164 | 65,81 |
18.10.24 17:02:09 | 100 | 65,82 |
18.10.24 17:02:09 | 114 | 65,82 |
18.10.24 17:02:09 | 100 | 65,83 |
18.10.24 17:02:09 | 100 | 65,84 |
18.10.24 17:02:09 | 100 | 65,84 |
18.10.24 17:02:09 | 100 | 65,84 |
18.10.24 17:01:29 | 100 | 65,84 |
18.10.24 17:01:19 | 100 | 65,85 |
18.10.24 17:01:12 | 100 | 65,86 |
18.10.24 17:00:59 | 100 | 65,87 |
18.10.24 17:00:50 | 100 | 65,86 |
18.10.24 17:00:36 | 100 | 65,86 |
18.10.24 17:00:31 | 100 | 65,86 |