Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:00 | 100 | 65,91 |
18.10.24 17:08:00 | 200 | 65,89 |
18.10.24 17:08:00 | 100 | 65,90 |
18.10.24 17:08:00 | 100 | 65,90 |
18.10.24 17:08:00 | 100 | 65,90 |
18.10.24 17:08:00 | 100 | 65,89 |
18.10.24 17:08:00 | 100 | 65,89 |
18.10.24 17:08:00 | 100 | 65,89 |
18.10.24 17:08:00 | 100 | 65,88 |
18.10.24 17:08:00 | 100 | 65,89 |
18.10.24 17:08:00 | 100 | 65,89 |
18.10.24 17:08:00 | 100 | 65,89 |
18.10.24 17:08:00 | 100 | 65,88 |
18.10.24 17:08:00 | 200 | 65,89 |
18.10.24 17:08:00 | 100 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:00 | 200 | 65,91 |
18.10.24 17:08:00 | 100 | 65,89 |
18.10.24 17:08:00 | 178 | 65,90 |
18.10.24 17:08:00 | 100 | 65,90 |
18.10.24 17:08:00 | 188 | 65,90 |
18.10.24 17:08:00 | 189 | 65,91 |
18.10.24 17:07:15 | 100 | 65,92 |
18.10.24 17:07:07 | 100 | 65,92 |
18.10.24 17:07:01 | 100 | 65,90 |
18.10.24 17:07:01 | 100 | 65,91 |
18.10.24 17:06:54 | 248 | 65,90 |
18.10.24 17:06:46 | 106 | 65,89 |
18.10.24 17:06:40 | 100 | 65,89 |
18.10.24 17:06:22 | 150 | 65,89 |
18.10.24 17:06:20 | 106 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:05 | 100 | 65,91 |
18.10.24 17:05:47 | 100 | 65,90 |
18.10.24 17:05:42 | 100 | 65,90 |
18.10.24 17:05:23 | 100 | 65,91 |
18.10.24 17:05:21 | 109 | 65,88 |
18.10.24 17:05:04 | 100 | 65,87 |
18.10.24 17:05:04 | 127 | 65,87 |
18.10.24 17:04:59 | 100 | 65,88 |
18.10.24 17:04:29 | 134 | 65,84 |
18.10.24 17:04:28 | 186 | 65,84 |
18.10.24 17:04:27 | 100 | 65,84 |
18.10.24 17:04:27 | 100 | 65,82 |
18.10.24 17:04:27 | 200 | 65,82 |
18.10.24 17:04:27 | 100 | 65,82 |
18.10.24 17:04:27 | 135 | 65,81 |