Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:30 | 100 | 65,86 |
18.10.24 17:00:30 | 100 | 65,86 |
18.10.24 17:00:30 | 225 | 65,86 |
18.10.24 17:00:30 | 100 | 65,87 |
18.10.24 17:00:02 | 100 | 65,87 |
18.10.24 16:59:57 | 114 | 65,89 |
18.10.24 16:59:31 | 100 | 65,87 |
18.10.24 16:59:14 | 102 | 65,87 |
18.10.24 16:58:59 | 183 | 65,86 |
18.10.24 16:58:59 | 100 | 65,87 |
18.10.24 16:58:56 | 416 | 65,86 |
18.10.24 16:58:47 | 300 | 65,87 |
18.10.24 16:58:39 | 100 | 65,86 |
18.10.24 16:58:28 | 100 | 65,86 |
18.10.24 16:58:26 | 100 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:26 | 100 | 65,85 |
18.10.24 16:58:17 | 100 | 65,84 |
18.10.24 16:58:17 | 100 | 65,85 |
18.10.24 16:58:17 | 100 | 65,84 |
18.10.24 16:58:16 | 100 | 65,85 |
18.10.24 16:58:13 | 100 | 65,86 |
18.10.24 16:57:40 | 100 | 65,85 |
18.10.24 16:57:40 | 100 | 65,85 |
18.10.24 16:57:38 | 100 | 65,84 |
18.10.24 16:57:37 | 100 | 65,83 |
18.10.24 16:57:18 | 200 | 65,82 |
18.10.24 16:57:17 | 100 | 65,82 |
18.10.24 16:57:16 | 100 | 65,83 |
18.10.24 16:56:57 | 100 | 65,84 |
18.10.24 16:56:51 | 100 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:01 | 100 | 65,83 |
18.10.24 16:55:18 | 100 | 65,77 |
18.10.24 16:55:09 | 100 | 65,75 |
18.10.24 16:55:09 | 100 | 65,75 |
18.10.24 16:55:05 | 100 | 65,75 |
18.10.24 16:55:05 | 100 | 65,75 |
18.10.24 16:54:52 | 100 | 65,76 |
18.10.24 16:54:52 | 100 | 65,77 |
18.10.24 16:54:52 | 100 | 65,78 |
18.10.24 16:54:36 | 100 | 65,77 |
18.10.24 16:54:31 | 100 | 65,75 |
18.10.24 16:54:31 | 189 | 65,75 |
18.10.24 16:54:26 | 100 | 65,75 |
18.10.24 16:54:10 | 100 | 65,73 |
18.10.24 16:54:09 | 100 | 65,73 |