Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:10 | 100 | 65,41 |
18.10.24 16:35:10 | 200 | 65,40 |
18.10.24 16:34:35 | 100 | 65,42 |
18.10.24 16:34:35 | 265 | 65,42 |
18.10.24 16:34:04 | 100 | 65,43 |
18.10.24 16:34:04 | 300 | 65,43 |
18.10.24 16:34:04 | 100 | 65,43 |
18.10.24 16:34:04 | 100 | 65,43 |
18.10.24 16:33:39 | 100 | 65,45 |
18.10.24 16:33:27 | 158 | 65,44 |
18.10.24 16:33:20 | 100 | 65,45 |
18.10.24 16:33:17 | 114 | 65,46 |
18.10.24 16:32:46 | 100 | 65,48 |
18.10.24 16:32:46 | 100 | 65,48 |
18.10.24 16:32:46 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:45 | 100 | 65,47 |
18.10.24 16:31:45 | 132 | 65,47 |
18.10.24 16:31:20 | 100 | 65,46 |
18.10.24 16:30:39 | 100 | 65,46 |
18.10.24 16:30:08 | 536 | 65,44 |
18.10.24 16:30:08 | 600 | 65,44 |
18.10.24 16:30:00 | 100 | 65,44 |
18.10.24 16:29:46 | 100 | 65,44 |
18.10.24 16:29:46 | 100 | 65,44 |
18.10.24 16:29:45 | 907 | 65,44 |
18.10.24 16:29:45 | 100 | 65,44 |
18.10.24 16:29:43 | 100 | 65,46 |
18.10.24 16:29:43 | 100 | 65,46 |
18.10.24 16:29:43 | 100 | 65,46 |
18.10.24 16:29:32 | 131 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:58 | 100 | 65,49 |
18.10.24 16:28:58 | 500 | 65,47 |
18.10.24 16:28:58 | 500 | 65,47 |
18.10.24 16:28:18 | 100 | 65,46 |
18.10.24 16:28:18 | 100 | 65,46 |
18.10.24 16:28:02 | 100 | 65,46 |
18.10.24 16:27:49 | 101 | 65,46 |
18.10.24 16:27:49 | 100 | 65,45 |
18.10.24 16:27:49 | 100 | 65,45 |
18.10.24 16:27:44 | 100 | 65,44 |
18.10.24 16:27:44 | 100 | 65,44 |
18.10.24 16:27:44 | 100 | 65,44 |
18.10.24 16:27:32 | 200 | 65,45 |
18.10.24 16:27:32 | 100 | 65,45 |
18.10.24 16:27:25 | 100 | 65,44 |