Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:35 | 200 | 65,32 |
18.10.24 16:05:18 | 100 | 65,32 |
18.10.24 16:04:38 | 100 | 65,23 |
18.10.24 16:04:38 | 152 | 65,23 |
18.10.24 16:04:30 | 173 | 65,20 |
18.10.24 16:04:24 | 120 | 65,21 |
18.10.24 16:04:24 | 147 | 65,21 |
18.10.24 16:04:07 | 100 | 65,24 |
18.10.24 16:04:07 | 100 | 65,24 |
18.10.24 16:04:07 | 100 | 65,24 |
18.10.24 16:04:07 | 100 | 65,24 |
18.10.24 16:04:07 | 100 | 65,24 |
18.10.24 16:04:07 | 100 | 65,24 |
18.10.24 16:04:07 | 100 | 65,24 |
18.10.24 16:04:07 | 100 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:07 | 100 | 65,24 |
18.10.24 16:04:04 | 100 | 65,26 |
18.10.24 16:04:04 | 100 | 65,24 |
18.10.24 16:04:04 | 158 | 65,24 |
18.10.24 16:03:54 | 104 | 65,25 |
18.10.24 16:03:47 | 100 | 65,28 |
18.10.24 16:03:42 | 100 | 65,30 |
18.10.24 16:03:40 | 100 | 65,29 |
18.10.24 16:03:31 | 100 | 65,31 |
18.10.24 16:03:19 | 100 | 65,29 |
18.10.24 16:03:03 | 129 | 65,30 |
18.10.24 16:02:44 | 169 | 65,31 |
18.10.24 16:01:50 | 203 | 65,30 |
18.10.24 16:01:48 | 100 | 65,30 |
18.10.24 16:01:23 | 100 | 65,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:19 | 126 | 65,31 |
18.10.24 16:01:10 | 100 | 65,26 |
18.10.24 16:00:30 | 100 | 65,29 |
18.10.24 16:00:28 | 100 | 65,28 |
18.10.24 16:00:28 | 100 | 65,28 |
18.10.24 16:00:25 | 182 | 65,26 |
18.10.24 16:00:25 | 100 | 65,26 |
18.10.24 16:00:25 | 100 | 65,27 |
18.10.24 16:00:24 | 108 | 65,28 |
18.10.24 16:00:24 | 100 | 65,30 |
18.10.24 16:00:13 | 100 | 65,32 |
18.10.24 16:00:12 | 100 | 65,31 |
18.10.24 16:00:00 | 109 | 65,31 |
18.10.24 16:00:00 | 100 | 65,31 |
18.10.24 16:00:00 | 100 | 65,31 |