Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:00 | 100 | 65,27 |
18.10.24 15:52:00 | 100 | 65,26 |
18.10.24 15:51:57 | 160 | 65,27 |
18.10.24 15:51:53 | 100 | 65,23 |
18.10.24 15:51:53 | 100 | 65,21 |
18.10.24 15:51:53 | 102 | 65,22 |
18.10.24 15:51:53 | 100 | 65,22 |
18.10.24 15:51:50 | 100 | 65,21 |
18.10.24 15:51:50 | 102 | 65,21 |
18.10.24 15:51:50 | 100 | 65,20 |
18.10.24 15:51:50 | 100 | 65,20 |
18.10.24 15:51:49 | 100 | 65,19 |
18.10.24 15:51:49 | 126 | 65,20 |
18.10.24 15:51:49 | 100 | 65,20 |
18.10.24 15:51:45 | 100 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:43 | 300 | 65,20 |
18.10.24 15:51:34 | 100 | 65,17 |
18.10.24 15:51:28 | 200 | 65,18 |
18.10.24 15:51:14 | 158 | 65,21 |
18.10.24 15:51:13 | 100 | 65,21 |
18.10.24 15:51:00 | 100 | 65,21 |
18.10.24 15:50:55 | 221 | 65,21 |
18.10.24 15:50:35 | 100 | 65,22 |
18.10.24 15:50:35 | 100 | 65,22 |
18.10.24 15:50:25 | 100 | 65,22 |
18.10.24 15:50:20 | 100 | 65,22 |
18.10.24 15:50:20 | 116 | 65,23 |
18.10.24 15:50:18 | 100 | 65,27 |
18.10.24 15:50:18 | 100 | 65,27 |
18.10.24 15:50:18 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:18 | 120 | 65,29 |
18.10.24 15:50:10 | 128 | 65,25 |
18.10.24 15:49:58 | 175 | 65,28 |
18.10.24 15:49:58 | 100 | 65,28 |
18.10.24 15:49:28 | 200 | 65,31 |
18.10.24 15:49:18 | 100 | 65,33 |
18.10.24 15:49:05 | 100 | 65,31 |
18.10.24 15:48:50 | 100 | 65,27 |
18.10.24 15:48:50 | 100 | 65,27 |
18.10.24 15:48:23 | 100 | 65,21 |
18.10.24 15:48:08 | 100 | 65,21 |
18.10.24 15:48:08 | 100 | 65,23 |
18.10.24 15:48:08 | 100 | 65,23 |
18.10.24 15:48:08 | 100 | 65,24 |
18.10.24 15:47:59 | 100 | 65,20 |