Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:37 | 100 | 64,99 |
18.10.24 15:30:43 | 100 | 64,96 |
18.10.24 15:30:43 | 250 | 64,90 |
18.10.24 15:30:43 | 100 | 64,96 |
18.10.24 15:30:43 | 100 | 64,97 |
18.10.24 15:30:06 | 100 | 65,17 |
18.10.24 15:30:06 | 200 | 65,17 |
18.10.24 15:30:01 | 104,45 Tsd. | 65,14 |
17.10.24 22:10:00 | - | 65,00 |
17.10.24 22:00:01 | 299,39 Tsd. | 65,00 |
17.10.24 21:59:59 | 1,19 Tsd. | 65,00 |
17.10.24 21:59:58 | 100 | 65,01 |
17.10.24 21:59:58 | 100 | 65,01 |
17.10.24 21:59:57 | 126 | 65,02 |
17.10.24 21:59:57 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 279 | 65,00 |
17.10.24 21:59:55 | 100 | 65,01 |
17.10.24 21:59:54 | 100 | 65,01 |
17.10.24 21:59:53 | 115 | 65,01 |
17.10.24 21:59:53 | 356 | 65,01 |
17.10.24 21:59:52 | 100 | 65,00 |
17.10.24 21:59:51 | 100 | 65,01 |
17.10.24 21:59:51 | 100 | 65,01 |
17.10.24 21:59:50 | 100 | 65,01 |
17.10.24 21:59:50 | 100 | 65,01 |
17.10.24 21:59:49 | 100 | 65,01 |
17.10.24 21:59:48 | 100 | 65,00 |
17.10.24 21:59:47 | 100 | 65,00 |
17.10.24 21:59:47 | 100 | 65,00 |
17.10.24 21:59:47 | 200 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 100 | 65,00 |
17.10.24 21:59:47 | 200 | 65,01 |
17.10.24 21:59:47 | 200 | 65,01 |
17.10.24 21:59:47 | 228 | 65,00 |
17.10.24 21:59:47 | 200 | 65,01 |
17.10.24 21:59:47 | 200 | 65,01 |
17.10.24 21:59:47 | 100 | 65,02 |
17.10.24 21:59:47 | 100 | 65,02 |
17.10.24 21:59:46 | 200 | 65,01 |
17.10.24 21:59:46 | 100 | 65,01 |
17.10.24 21:59:45 | 100 | 65,01 |
17.10.24 21:59:45 | 300 | 65,00 |
17.10.24 21:59:45 | 400 | 65,00 |
17.10.24 21:59:45 | 256 | 65,01 |
17.10.24 21:59:45 | 100 | 65,00 |