Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:04 | 100 | 65,02 |
17.10.24 21:59:04 | 100 | 65,02 |
17.10.24 21:59:04 | 100 | 65,02 |
17.10.24 21:59:04 | 100 | 65,02 |
17.10.24 21:59:03 | 100 | 65,02 |
17.10.24 21:59:03 | 100 | 65,01 |
17.10.24 21:59:03 | 100 | 65,01 |
17.10.24 21:59:03 | 100 | 65,01 |
17.10.24 21:59:03 | 100 | 65,01 |
17.10.24 21:59:01 | 100 | 65,02 |
17.10.24 21:59:01 | 100 | 65,02 |
17.10.24 21:59:01 | 328 | 65,02 |
17.10.24 21:59:01 | 100 | 65,02 |
17.10.24 21:59:01 | 100 | 65,02 |
17.10.24 21:58:59 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 100 | 65,01 |
17.10.24 21:58:59 | 100 | 65,01 |
17.10.24 21:58:59 | 158 | 65,01 |
17.10.24 21:58:59 | 100 | 65,01 |
17.10.24 21:58:58 | 100 | 65,01 |
17.10.24 21:58:58 | 100 | 65,01 |
17.10.24 21:58:57 | 127 | 65,00 |
17.10.24 21:58:57 | 100 | 65,00 |
17.10.24 21:58:57 | 100 | 65,01 |
17.10.24 21:58:57 | 100 | 65,01 |
17.10.24 21:58:57 | 100 | 65,01 |
17.10.24 21:58:57 | 152 | 65,01 |
17.10.24 21:58:55 | 100 | 65,02 |
17.10.24 21:58:55 | 150 | 65,02 |
17.10.24 21:58:55 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:53 | 100 | 65,02 |
17.10.24 21:58:53 | 100 | 65,03 |
17.10.24 21:58:53 | 100 | 65,03 |
17.10.24 21:58:53 | 175 | 65,03 |
17.10.24 21:58:52 | 100 | 65,03 |
17.10.24 21:58:51 | 100 | 65,03 |
17.10.24 21:58:50 | 158 | 65,03 |
17.10.24 21:58:50 | 100 | 65,03 |
17.10.24 21:58:50 | 100 | 65,03 |
17.10.24 21:58:50 | 100 | 65,03 |
17.10.24 21:58:50 | 437 | 65,03 |
17.10.24 21:58:48 | 100 | 65,04 |
17.10.24 21:58:48 | 200 | 65,04 |
17.10.24 21:58:48 | 200 | 65,04 |
17.10.24 21:58:48 | 118 | 65,04 |