Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:13 | 100 | 64,98 |
17.10.24 21:59:13 | 100 | 64,98 |
17.10.24 21:59:13 | 100 | 64,98 |
17.10.24 21:59:13 | 400 | 64,96 |
17.10.24 21:59:13 | 1,40 Tsd. | 64,97 |
17.10.24 21:59:13 | 430 | 64,98 |
17.10.24 21:59:13 | 635 | 64,98 |
17.10.24 21:59:13 | 100 | 64,98 |
17.10.24 21:59:13 | 635 | 64,98 |
17.10.24 21:59:13 | 100 | 64,97 |
17.10.24 21:59:13 | 100 | 64,99 |
17.10.24 21:59:12 | 800 | 64,99 |
17.10.24 21:59:12 | 100 | 64,98 |
17.10.24 21:59:12 | 100 | 64,99 |
17.10.24 21:59:12 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:12 | 1,23 Tsd. | 64,99 |
17.10.24 21:59:12 | 981 | 64,99 |
17.10.24 21:59:12 | 183 | 64,99 |
17.10.24 21:59:12 | 546 | 64,99 |
17.10.24 21:59:12 | 681 | 65,00 |
17.10.24 21:59:12 | 200 | 65,00 |
17.10.24 21:59:12 | 100 | 64,99 |
17.10.24 21:59:12 | 100 | 64,99 |
17.10.24 21:59:12 | 183 | 65,00 |
17.10.24 21:59:12 | 200 | 65,00 |
17.10.24 21:59:12 | 100 | 65,00 |
17.10.24 21:59:12 | 100 | 65,01 |
17.10.24 21:59:12 | 100 | 65,00 |
17.10.24 21:59:10 | 100 | 65,01 |
17.10.24 21:59:10 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:09 | 100 | 65,01 |
17.10.24 21:59:09 | 100 | 65,02 |
17.10.24 21:59:09 | 100 | 65,02 |
17.10.24 21:59:09 | 152 | 65,01 |
17.10.24 21:59:08 | 306 | 65,01 |
17.10.24 21:59:08 | 100 | 65,01 |
17.10.24 21:59:08 | 100 | 65,01 |
17.10.24 21:59:07 | 100 | 65,01 |
17.10.24 21:59:06 | 100 | 65,02 |
17.10.24 21:59:06 | 100 | 65,02 |
17.10.24 21:59:06 | 173 | 65,02 |
17.10.24 21:59:06 | 100 | 65,01 |
17.10.24 21:59:06 | 100 | 65,02 |
17.10.24 21:59:06 | 100 | 65,02 |
17.10.24 21:59:05 | 100 | 65,02 |