Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 400 | 65,01 |
17.10.24 21:59:31 | 100 | 65,01 |
17.10.24 21:59:30 | 100 | 65,00 |
17.10.24 21:59:30 | 100 | 65,00 |
17.10.24 21:59:30 | 170 | 65,00 |
17.10.24 21:59:30 | 483 | 65,00 |
17.10.24 21:59:30 | 100 | 65,00 |
17.10.24 21:59:30 | 100 | 65,00 |
17.10.24 21:59:27 | 100 | 65,00 |
17.10.24 21:59:27 | 100 | 65,00 |
17.10.24 21:59:26 | 100 | 64,99 |
17.10.24 21:59:26 | 100 | 64,99 |
17.10.24 21:59:26 | 296 | 64,99 |
17.10.24 21:59:25 | 100 | 64,99 |
17.10.24 21:59:25 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:25 | 112 | 64,99 |
17.10.24 21:59:25 | 100 | 64,99 |
17.10.24 21:59:23 | 100 | 64,99 |
17.10.24 21:59:20 | 100 | 64,98 |
17.10.24 21:59:20 | 100 | 64,98 |
17.10.24 21:59:20 | 100 | 64,98 |
17.10.24 21:59:19 | 749 | 64,98 |
17.10.24 21:59:19 | 100 | 64,98 |
17.10.24 21:59:19 | 105 | 64,98 |
17.10.24 21:59:19 | 100 | 64,98 |
17.10.24 21:59:19 | 100 | 64,98 |
17.10.24 21:59:19 | 1,22 Tsd. | 64,98 |
17.10.24 21:59:17 | 134 | 64,98 |
17.10.24 21:59:14 | 294 | 64,98 |
17.10.24 21:59:14 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 100 | 64,97 |
17.10.24 21:59:13 | 100 | 64,97 |
17.10.24 21:59:13 | 200 | 64,98 |
17.10.24 21:59:13 | 100 | 64,98 |
17.10.24 21:59:13 | 100 | 64,98 |
17.10.24 21:59:13 | 100 | 64,98 |
17.10.24 21:59:13 | 500 | 64,98 |
17.10.24 21:59:13 | 100 | 64,96 |
17.10.24 21:59:13 | 100 | 64,96 |
17.10.24 21:59:13 | 100 | 64,97 |
17.10.24 21:59:13 | 100 | 64,97 |
17.10.24 21:59:13 | 153 | 64,97 |
17.10.24 21:59:13 | 100 | 64,97 |
17.10.24 21:59:13 | 100 | 64,97 |
17.10.24 21:59:13 | 100 | 64,98 |