Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:22 | 100 | 65,05 |
17.10.24 21:58:18 | 100 | 65,04 |
17.10.24 21:58:18 | 100 | 65,04 |
17.10.24 21:58:18 | 100 | 65,04 |
17.10.24 21:58:15 | 100 | 65,04 |
17.10.24 21:58:13 | 100 | 65,03 |
17.10.24 21:58:13 | 100 | 65,03 |
17.10.24 21:58:13 | 100 | 65,03 |
17.10.24 21:58:13 | 100 | 65,03 |
17.10.24 21:58:13 | 100 | 65,03 |
17.10.24 21:58:13 | 100 | 65,03 |
17.10.24 21:58:13 | 100 | 65,03 |
17.10.24 21:58:13 | 100 | 65,02 |
17.10.24 21:58:13 | 100 | 65,02 |
17.10.24 21:58:13 | 200 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 165 | 65,02 |
17.10.24 21:58:13 | 100 | 65,02 |
17.10.24 21:58:13 | 100 | 65,02 |
17.10.24 21:58:13 | 100 | 65,02 |
17.10.24 21:58:13 | 100 | 65,02 |
17.10.24 21:58:12 | 100 | 65,02 |
17.10.24 21:58:11 | 100 | 65,02 |
17.10.24 21:58:05 | 100 | 65,01 |
17.10.24 21:58:05 | 100 | 65,01 |
17.10.24 21:58:04 | 100 | 65,01 |
17.10.24 21:58:03 | 100 | 65,01 |
17.10.24 21:58:03 | 100 | 65,01 |
17.10.24 21:58:03 | 532 | 65,00 |
17.10.24 21:58:03 | 512 | 65,01 |
17.10.24 21:58:02 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | 100 | 65,01 |
17.10.24 21:58:01 | 100 | 65,01 |
17.10.24 21:58:01 | 100 | 65,00 |
17.10.24 21:58:01 | 100 | 65,00 |
17.10.24 21:58:01 | 100 | 65,00 |
17.10.24 21:58:01 | 100 | 65,01 |
17.10.24 21:58:01 | 136 | 65,01 |
17.10.24 21:58:01 | 255 | 65,01 |
17.10.24 21:58:01 | 100 | 65,01 |
17.10.24 21:58:01 | 100 | 65,01 |
17.10.24 21:58:01 | 100 | 65,00 |
17.10.24 21:58:01 | 100 | 65,01 |
17.10.24 21:58:01 | 100 | 65,00 |
17.10.24 21:58:01 | 100 | 65,01 |
17.10.24 21:58:01 | 100 | 65,01 |