Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 200 | 65,00 |
17.10.24 21:59:45 | 100 | 65,00 |
17.10.24 21:59:45 | 100 | 65,00 |
17.10.24 21:59:45 | 168 | 65,00 |
17.10.24 21:59:41 | 100 | 65,00 |
17.10.24 21:59:40 | 100 | 65,00 |
17.10.24 21:59:37 | 100 | 64,99 |
17.10.24 21:59:37 | 100 | 64,99 |
17.10.24 21:59:37 | 388 | 64,99 |
17.10.24 21:59:36 | 100 | 64,99 |
17.10.24 21:59:34 | 100 | 64,98 |
17.10.24 21:59:34 | 400 | 64,98 |
17.10.24 21:59:33 | 100 | 64,99 |
17.10.24 21:59:33 | 100 | 64,99 |
17.10.24 21:59:33 | 100 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:33 | 100 | 64,99 |
17.10.24 21:59:33 | 100 | 64,99 |
17.10.24 21:59:33 | 167 | 64,98 |
17.10.24 21:59:33 | 123 | 64,99 |
17.10.24 21:59:33 | 100 | 65,00 |
17.10.24 21:59:33 | 100 | 64,99 |
17.10.24 21:59:33 | 100 | 64,99 |
17.10.24 21:59:33 | 100 | 64,99 |
17.10.24 21:59:33 | 100 | 64,99 |
17.10.24 21:59:32 | 100 | 65,00 |
17.10.24 21:59:32 | 100 | 65,00 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 100 | 64,99 |
17.10.24 21:59:31 | 100 | 65,01 |
17.10.24 21:59:31 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 200 | 65,01 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 400 | 65,01 |
17.10.24 21:59:31 | 200 | 65,01 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 200 | 65,01 |
17.10.24 21:59:31 | 200 | 65,01 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 425 | 65,00 |
17.10.24 21:59:31 | 100 | 65,00 |
17.10.24 21:59:31 | 400 | 65,01 |
17.10.24 21:59:31 | 100 | 65,00 |