Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:59 | 670 | 65,30 |
18.10.24 15:59:34 | 100 | 65,30 |
18.10.24 15:59:31 | 100 | 65,27 |
18.10.24 15:59:31 | 100 | 65,27 |
18.10.24 15:59:03 | 100 | 65,25 |
18.10.24 15:59:03 | 100 | 65,27 |
18.10.24 15:59:03 | 183 | 65,28 |
18.10.24 15:58:49 | 346 | 65,28 |
18.10.24 15:58:38 | 100 | 65,30 |
18.10.24 15:58:30 | 100 | 65,30 |
18.10.24 15:57:40 | 100 | 65,28 |
18.10.24 15:57:40 | 100 | 65,29 |
18.10.24 15:57:39 | 200 | 65,28 |
18.10.24 15:57:35 | 100 | 65,27 |
18.10.24 15:57:21 | 100 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:21 | 100 | 65,25 |
18.10.24 15:57:08 | 100 | 65,27 |
18.10.24 15:56:46 | 100 | 65,25 |
18.10.24 15:56:44 | 100 | 65,27 |
18.10.24 15:56:44 | 100 | 65,27 |
18.10.24 15:56:40 | 100 | 65,27 |
18.10.24 15:56:30 | 100 | 65,25 |
18.10.24 15:56:30 | 100 | 65,23 |
18.10.24 15:56:30 | 100 | 65,22 |
18.10.24 15:56:24 | 100 | 65,21 |
18.10.24 15:56:24 | 100 | 65,20 |
18.10.24 15:56:24 | 100 | 65,20 |
18.10.24 15:56:00 | 300 | 65,22 |
18.10.24 15:56:00 | 100 | 65,23 |
18.10.24 15:56:00 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:45 | 114 | 65,24 |
18.10.24 15:55:14 | 100 | 65,22 |
18.10.24 15:55:11 | 359 | 65,22 |
18.10.24 15:55:00 | 148 | 65,25 |
18.10.24 15:54:40 | 100 | 65,24 |
18.10.24 15:54:31 | 100 | 65,21 |
18.10.24 15:54:18 | 100 | 65,18 |
18.10.24 15:54:16 | 100 | 65,18 |
18.10.24 15:54:15 | 100 | 65,18 |
18.10.24 15:54:15 | 232 | 65,19 |
18.10.24 15:52:56 | 100 | 65,23 |
18.10.24 15:52:33 | 100 | 65,22 |
18.10.24 15:52:33 | 100 | 65,22 |
18.10.24 15:52:33 | 246 | 65,22 |
18.10.24 15:52:03 | 131 | 65,26 |