Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:11 | 100 | 65,58 |
18.10.24 16:42:07 | 100 | 65,59 |
18.10.24 16:42:06 | 100 | 65,58 |
18.10.24 16:41:14 | 100 | 65,55 |
18.10.24 16:41:14 | 100 | 65,55 |
18.10.24 16:41:10 | 100 | 65,55 |
18.10.24 16:41:03 | 256 | 65,54 |
18.10.24 16:41:02 | 130 | 65,53 |
18.10.24 16:40:55 | 100 | 65,54 |
18.10.24 16:39:35 | 100 | 65,51 |
18.10.24 16:39:35 | 100 | 65,52 |
18.10.24 16:39:17 | 240 | 65,51 |
18.10.24 16:39:16 | 100 | 65,51 |
18.10.24 16:39:08 | 100 | 65,50 |
18.10.24 16:39:00 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:55 | 100 | 65,50 |
18.10.24 16:38:39 | 100 | 65,49 |
18.10.24 16:38:29 | 100 | 65,47 |
18.10.24 16:38:29 | 100 | 65,46 |
18.10.24 16:38:29 | 100 | 65,46 |
18.10.24 16:38:29 | 100 | 65,46 |
18.10.24 16:38:16 | 100 | 65,45 |
18.10.24 16:38:13 | 500 | 65,47 |
18.10.24 16:38:13 | 100 | 65,47 |
18.10.24 16:38:13 | 158 | 65,47 |
18.10.24 16:38:13 | 158 | 65,47 |
18.10.24 16:38:13 | 112 | 65,47 |
18.10.24 16:38:13 | 158 | 65,47 |
18.10.24 16:38:13 | 100 | 65,47 |
18.10.24 16:38:13 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:13 | 100 | 65,47 |
18.10.24 16:38:13 | 100 | 65,47 |
18.10.24 16:38:04 | 100 | 65,48 |
18.10.24 16:37:56 | 100 | 65,48 |
18.10.24 16:37:53 | 100 | 65,48 |
18.10.24 16:37:14 | 100 | 65,46 |
18.10.24 16:37:12 | 100 | 65,45 |
18.10.24 16:37:03 | 100 | 65,44 |
18.10.24 16:36:39 | 100 | 65,41 |
18.10.24 16:36:18 | 120 | 65,40 |
18.10.24 16:35:53 | 100 | 65,40 |
18.10.24 16:35:48 | 100 | 65,40 |
18.10.24 16:35:48 | 197 | 65,40 |
18.10.24 16:35:18 | 100 | 65,43 |
18.10.24 16:35:10 | 100 | 65,41 |