Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:57 | 100 | 66,24 |
18.10.24 20:22:47 | 100 | 66,25 |
18.10.24 20:22:46 | 100 | 66,25 |
18.10.24 20:22:45 | 200 | 66,25 |
18.10.24 20:22:43 | 100 | 66,23 |
18.10.24 20:22:43 | 164 | 66,23 |
18.10.24 20:22:43 | 105 | 66,23 |
18.10.24 20:22:35 | 100 | 66,23 |
18.10.24 20:22:11 | 100 | 66,23 |
18.10.24 20:22:03 | 118 | 66,23 |
18.10.24 20:21:59 | 100 | 66,23 |
18.10.24 20:21:22 | 100 | 66,23 |
18.10.24 20:21:11 | 100 | 66,22 |
18.10.24 20:21:07 | 108 | 66,22 |
18.10.24 20:21:07 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:07 | 100 | 66,23 |
18.10.24 20:21:03 | 100 | 66,24 |
18.10.24 20:21:03 | 100 | 66,23 |
18.10.24 20:21:03 | 100 | 66,23 |
18.10.24 20:20:53 | 100 | 66,22 |
18.10.24 20:20:42 | 173 | 66,22 |
18.10.24 20:20:42 | 200 | 66,22 |
18.10.24 20:20:40 | 100 | 66,21 |
18.10.24 20:20:38 | 100 | 66,21 |
18.10.24 20:20:38 | 100 | 66,21 |
18.10.24 20:20:38 | 100 | 66,21 |
18.10.24 20:20:28 | 183 | 66,21 |
18.10.24 20:20:28 | 100 | 66,21 |
18.10.24 20:20:28 | 144 | 66,21 |
18.10.24 20:20:28 | 183 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:23 | 100 | 66,20 |
18.10.24 20:20:23 | 100 | 66,21 |
18.10.24 20:20:20 | 176 | 66,21 |
18.10.24 20:20:03 | 100 | 66,21 |
18.10.24 20:19:51 | 100 | 66,21 |
18.10.24 20:19:39 | 200 | 66,20 |
18.10.24 20:19:39 | 100 | 66,21 |
18.10.24 20:19:33 | 100 | 66,22 |
18.10.24 20:19:21 | 100 | 66,22 |
18.10.24 20:19:20 | 100 | 66,22 |
18.10.24 20:19:19 | 288 | 66,21 |
18.10.24 20:19:18 | 100 | 66,23 |
18.10.24 20:18:47 | 100 | 66,22 |
18.10.24 20:18:18 | 100 | 66,23 |
18.10.24 20:18:14 | 100 | 66,22 |