Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:14 | 300 | 66,19 |
18.10.24 20:37:12 | 100 | 66,19 |
18.10.24 20:37:12 | 200 | 66,19 |
18.10.24 20:37:12 | 100 | 66,19 |
18.10.24 20:37:12 | 100 | 66,19 |
18.10.24 20:37:12 | 100 | 66,19 |
18.10.24 20:37:12 | 100 | 66,19 |
18.10.24 20:37:12 | 108 | 66,19 |
18.10.24 20:36:50 | 100 | 66,20 |
18.10.24 20:36:50 | 100 | 66,20 |
18.10.24 20:36:10 | 100 | 66,20 |
18.10.24 20:36:10 | 100 | 66,20 |
18.10.24 20:36:03 | 129 | 66,20 |
18.10.24 20:35:33 | 117 | 66,20 |
18.10.24 20:35:28 | 118 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:21 | 100 | 66,20 |
18.10.24 20:35:08 | 100 | 66,20 |
18.10.24 20:34:58 | 100 | 66,21 |
18.10.24 20:34:58 | 200 | 66,21 |
18.10.24 20:34:52 | 100 | 66,21 |
18.10.24 20:34:52 | 100 | 66,19 |
18.10.24 20:34:52 | 100 | 66,19 |
18.10.24 20:34:52 | 100 | 66,19 |
18.10.24 20:34:52 | 160 | 66,19 |
18.10.24 20:34:52 | 111 | 66,19 |
18.10.24 20:34:52 | 100 | 66,19 |
18.10.24 20:34:35 | 200 | 66,18 |
18.10.24 20:34:03 | 135 | 66,18 |
18.10.24 20:33:45 | 100 | 66,18 |
18.10.24 20:33:29 | 129 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:26 | 100 | 66,19 |
18.10.24 20:33:26 | 100 | 66,20 |
18.10.24 20:33:26 | 100 | 66,20 |
18.10.24 20:33:26 | 140 | 66,20 |
18.10.24 20:33:26 | 100 | 66,20 |
18.10.24 20:33:03 | 135 | 66,21 |
18.10.24 20:32:42 | 100 | 66,21 |
18.10.24 20:32:39 | 100 | 66,21 |
18.10.24 20:32:08 | 100 | 66,21 |
18.10.24 20:31:58 | 100 | 66,22 |
18.10.24 20:31:58 | 212 | 66,22 |
18.10.24 20:31:48 | 100 | 66,22 |
18.10.24 20:31:35 | 100 | 66,23 |
18.10.24 20:31:32 | 200 | 66,22 |
18.10.24 20:31:32 | 100 | 66,22 |