Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:13 | 100 | 66,22 |
18.10.24 20:18:00 | 100 | 66,22 |
18.10.24 20:17:51 | 100 | 66,22 |
18.10.24 20:17:33 | 120 | 66,22 |
18.10.24 20:17:33 | 100 | 66,22 |
18.10.24 20:17:28 | 100 | 66,22 |
18.10.24 20:16:59 | 100 | 66,22 |
18.10.24 20:16:59 | 100 | 66,22 |
18.10.24 20:16:59 | 426 | 66,22 |
18.10.24 20:16:58 | 110 | 66,22 |
18.10.24 20:16:45 | 100 | 66,22 |
18.10.24 20:16:45 | 100 | 66,22 |
18.10.24 20:16:22 | 188 | 66,22 |
18.10.24 20:16:22 | 100 | 66,22 |
18.10.24 20:16:10 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:10 | 100 | 66,22 |
18.10.24 20:16:10 | 180 | 66,23 |
18.10.24 20:16:10 | 210 | 66,23 |
18.10.24 20:16:10 | 210 | 66,23 |
18.10.24 20:16:10 | 400 | 66,23 |
18.10.24 20:16:10 | 100 | 66,23 |
18.10.24 20:16:10 | 367 | 66,23 |
18.10.24 20:16:01 | 112 | 66,25 |
18.10.24 20:15:52 | 100 | 66,24 |
18.10.24 20:15:50 | 157 | 66,23 |
18.10.24 20:15:36 | 252 | 66,24 |
18.10.24 20:15:33 | 148 | 66,23 |
18.10.24 20:15:31 | 100 | 66,23 |
18.10.24 20:15:28 | 301 | 66,22 |
18.10.24 20:15:15 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:15 | 100 | 66,20 |
18.10.24 20:15:07 | 100 | 66,19 |
18.10.24 20:14:32 | 100 | 66,19 |
18.10.24 20:14:25 | 100 | 66,19 |
18.10.24 20:14:24 | 251 | 66,19 |
18.10.24 20:14:23 | 100 | 66,19 |
18.10.24 20:14:21 | 187 | 66,19 |
18.10.24 20:14:21 | 100 | 66,19 |
18.10.24 20:14:20 | 300 | 66,19 |
18.10.24 20:14:19 | 500 | 66,19 |
18.10.24 20:14:17 | 300 | 66,19 |
18.10.24 20:14:16 | 300 | 66,19 |
18.10.24 20:14:15 | 100 | 66,19 |
18.10.24 20:14:12 | 142 | 66,19 |
18.10.24 20:14:12 | 100 | 66,19 |