Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:12 | 100 | 66,19 |
18.10.24 20:14:09 | 100 | 66,18 |
18.10.24 20:14:09 | 134 | 66,18 |
18.10.24 20:14:03 | 200 | 66,18 |
18.10.24 20:14:00 | 100 | 66,19 |
18.10.24 20:14:00 | 100 | 66,19 |
18.10.24 20:13:56 | 100 | 66,19 |
18.10.24 20:13:56 | 100 | 66,18 |
18.10.24 20:13:41 | 100 | 66,20 |
18.10.24 20:13:08 | 100 | 66,19 |
18.10.24 20:13:08 | 300 | 66,19 |
18.10.24 20:12:51 | 100 | 66,17 |
18.10.24 20:12:41 | 100 | 66,16 |
18.10.24 20:12:41 | 156 | 66,16 |
18.10.24 20:12:40 | 227 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:33 | 130 | 66,15 |
18.10.24 20:12:24 | 100 | 66,16 |
18.10.24 20:11:54 | 100 | 66,14 |
18.10.24 20:11:54 | 200 | 66,14 |
18.10.24 20:11:51 | 100 | 66,14 |
18.10.24 20:11:51 | 100 | 66,14 |
18.10.24 20:11:41 | 100 | 66,14 |
18.10.24 20:11:27 | 100 | 66,13 |
18.10.24 20:11:26 | 2,56 Tsd. | 66,12 |
18.10.24 20:11:21 | 100 | 66,13 |
18.10.24 20:11:21 | 200 | 66,13 |
18.10.24 20:11:21 | 100 | 66,12 |
18.10.24 20:11:16 | 100 | 66,12 |
18.10.24 20:11:14 | 100 | 66,12 |
18.10.24 20:11:12 | 148 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:12 | 100 | 66,11 |
18.10.24 20:10:58 | 100 | 66,12 |
18.10.24 20:09:50 | 100 | 66,10 |
18.10.24 20:09:50 | 309 | 66,10 |
18.10.24 20:09:50 | 137 | 66,10 |
18.10.24 20:09:50 | 100 | 66,10 |
18.10.24 20:09:50 | 100 | 66,10 |
18.10.24 20:09:49 | 100 | 66,10 |
18.10.24 20:09:49 | 100 | 66,10 |
18.10.24 20:09:42 | 200 | 66,10 |
18.10.24 20:09:42 | 100 | 66,10 |
18.10.24 20:09:29 | 300 | 66,10 |
18.10.24 20:09:27 | 180 | 66,09 |
18.10.24 20:09:27 | 117 | 66,09 |
18.10.24 20:09:27 | 100 | 66,09 |