Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:06 | 158 | 66,05 |
18.10.24 20:00:46 | 100 | 66,05 |
18.10.24 20:00:46 | 100 | 66,05 |
18.10.24 20:00:46 | 100 | 66,05 |
18.10.24 20:00:46 | 100 | 66,05 |
18.10.24 20:00:22 | 114 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
18.10.24 20:00:22 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:22 | 100 | 66,05 |
18.10.24 20:00:22 | 100 | 66,05 |
18.10.24 20:00:22 | 101 | 66,05 |
18.10.24 20:00:11 | 185 | 66,04 |
18.10.24 20:00:03 | 100 | 66,04 |
18.10.24 20:00:03 | 100 | 66,04 |
18.10.24 20:00:03 | 273 | 66,04 |
18.10.24 20:00:03 | 111 | 66,04 |
18.10.24 20:00:02 | 100 | 66,05 |
18.10.24 19:59:25 | 300 | 66,05 |
18.10.24 19:59:00 | 200 | 66,04 |
18.10.24 19:58:58 | 100 | 66,04 |
18.10.24 19:58:50 | 100 | 66,04 |
18.10.24 19:58:48 | 127 | 66,04 |
18.10.24 19:57:27 | 200 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:27 | 100 | 66,05 |
18.10.24 19:57:19 | 200 | 66,04 |
18.10.24 19:57:19 | 124 | 66,04 |
18.10.24 19:57:18 | 100 | 66,03 |
18.10.24 19:57:15 | 100 | 66,03 |
18.10.24 19:57:03 | 100 | 66,04 |
18.10.24 19:57:02 | 143 | 66,04 |
18.10.24 19:57:02 | 111 | 66,04 |
18.10.24 19:57:02 | 199 | 66,04 |
18.10.24 19:56:36 | 100 | 66,05 |
18.10.24 19:56:29 | 100 | 66,04 |
18.10.24 19:56:10 | 100 | 66,05 |
18.10.24 19:55:57 | 482 | 66,06 |
18.10.24 19:55:57 | 508 | 66,06 |
18.10.24 19:55:57 | 100 | 66,07 |