Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:29 | 100 | 66,06 |
18.10.24 19:48:29 | 116 | 66,06 |
18.10.24 19:48:25 | 123 | 66,07 |
18.10.24 19:48:20 | 100 | 66,06 |
18.10.24 19:47:37 | 100 | 66,07 |
18.10.24 19:47:26 | 100 | 66,07 |
18.10.24 19:47:13 | 200 | 66,08 |
18.10.24 19:47:13 | 181 | 66,08 |
18.10.24 19:46:49 | 100 | 66,09 |
18.10.24 19:46:28 | 100 | 66,08 |
18.10.24 19:46:25 | 100 | 66,09 |
18.10.24 19:45:46 | 100 | 66,10 |
18.10.24 19:45:27 | 100 | 66,11 |
18.10.24 19:45:27 | 100 | 66,11 |
18.10.24 19:45:13 | 114 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:13 | 100 | 66,11 |
18.10.24 19:45:13 | 100 | 66,11 |
18.10.24 19:45:13 | 101 | 66,10 |
18.10.24 19:45:13 | 103 | 66,11 |
18.10.24 19:45:13 | 185 | 66,11 |
18.10.24 19:45:02 | 100 | 66,11 |
18.10.24 19:44:22 | 200 | 66,12 |
18.10.24 19:44:22 | 516 | 66,11 |
18.10.24 19:44:22 | 100 | 66,10 |
18.10.24 19:44:17 | 100 | 66,10 |
18.10.24 19:44:17 | 100 | 66,10 |
18.10.24 19:44:17 | 100 | 66,10 |
18.10.24 19:44:17 | 100 | 66,10 |
18.10.24 19:44:17 | 155 | 66,10 |
18.10.24 19:44:01 | 177 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:59 | 100 | 66,10 |
18.10.24 19:43:59 | 101 | 66,10 |
18.10.24 19:43:59 | 100 | 66,10 |
18.10.24 19:43:59 | 100 | 66,10 |
18.10.24 19:43:33 | 100 | 66,11 |
18.10.24 19:42:49 | 114 | 66,10 |
18.10.24 19:42:49 | 100 | 66,11 |
18.10.24 19:42:07 | 133 | 66,10 |
18.10.24 19:42:06 | 100 | 66,09 |
18.10.24 19:42:06 | 341 | 66,09 |
18.10.24 19:42:06 | 100 | 66,09 |
18.10.24 19:42:06 | 100 | 66,09 |
18.10.24 19:42:06 | 100 | 66,09 |
18.10.24 19:41:26 | 100 | 66,09 |
18.10.24 19:41:10 | 100 | 66,07 |