Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:32 | 100 | 66,21 |
18.10.24 20:31:32 | 200 | 66,22 |
18.10.24 20:31:32 | 109 | 66,21 |
18.10.24 20:31:32 | 100 | 66,24 |
18.10.24 20:31:32 | 100 | 66,24 |
18.10.24 20:31:32 | 209 | 66,24 |
18.10.24 20:31:11 | 100 | 66,25 |
18.10.24 20:31:07 | 100 | 66,26 |
18.10.24 20:31:07 | 100 | 66,26 |
18.10.24 20:31:07 | 150 | 66,26 |
18.10.24 20:31:07 | 100 | 66,26 |
18.10.24 20:30:59 | 100 | 66,26 |
18.10.24 20:30:58 | 100 | 66,26 |
18.10.24 20:30:58 | 100 | 66,26 |
18.10.24 20:30:53 | 249 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:52 | 100 | 66,26 |
18.10.24 20:30:52 | 200 | 66,26 |
18.10.24 20:30:48 | 100 | 66,27 |
18.10.24 20:30:39 | 100 | 66,26 |
18.10.24 20:30:39 | 100 | 66,27 |
18.10.24 20:30:38 | 100 | 66,27 |
18.10.24 20:30:24 | 213 | 66,29 |
18.10.24 20:30:03 | 132 | 66,28 |
18.10.24 20:29:51 | 100 | 66,28 |
18.10.24 20:29:51 | 200 | 66,28 |
18.10.24 20:29:33 | 125 | 66,28 |
18.10.24 20:29:27 | 100 | 66,27 |
18.10.24 20:29:19 | 100 | 66,28 |
18.10.24 20:29:09 | 100 | 66,28 |
18.10.24 20:29:09 | 202 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:04 | 100 | 66,29 |
18.10.24 20:29:04 | 174 | 66,29 |
18.10.24 20:29:01 | 100 | 66,31 |
18.10.24 20:29:01 | 100 | 66,30 |
18.10.24 20:29:01 | 310 | 66,30 |
18.10.24 20:29:01 | 100 | 66,30 |
18.10.24 20:29:01 | 100 | 66,30 |
18.10.24 20:29:01 | 300 | 66,30 |
18.10.24 20:29:01 | 100 | 66,30 |
18.10.24 20:29:01 | 100 | 66,30 |
18.10.24 20:28:50 | 100 | 66,31 |
18.10.24 20:28:28 | 100 | 66,31 |
18.10.24 20:28:26 | 100 | 66,31 |
18.10.24 20:28:26 | 100 | 66,30 |
18.10.24 20:28:26 | 100 | 66,30 |