Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:14 | 130 | 66,18 |
18.10.24 20:41:14 | 100 | 66,20 |
18.10.24 20:41:14 | 492 | 66,19 |
18.10.24 20:41:14 | 100 | 66,20 |
18.10.24 20:41:11 | 100 | 66,20 |
18.10.24 20:41:09 | 100 | 66,20 |
18.10.24 20:41:06 | 100 | 66,20 |
18.10.24 20:41:06 | 100 | 66,20 |
18.10.24 20:41:03 | 100 | 66,20 |
18.10.24 20:41:03 | 139 | 66,20 |
18.10.24 20:40:42 | 100 | 66,20 |
18.10.24 20:40:42 | 100 | 66,20 |
18.10.24 20:40:42 | 100 | 66,20 |
18.10.24 20:40:42 | 100 | 66,20 |
18.10.24 20:40:42 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:42 | 100 | 66,20 |
18.10.24 20:40:42 | 100 | 66,20 |
18.10.24 20:40:27 | 100 | 66,20 |
18.10.24 20:40:16 | 607 | 66,19 |
18.10.24 20:40:13 | 100 | 66,20 |
18.10.24 20:40:03 | 115 | 66,20 |
18.10.24 20:40:01 | 100 | 66,20 |
18.10.24 20:39:45 | 143 | 66,20 |
18.10.24 20:39:45 | 186 | 66,20 |
18.10.24 20:39:33 | 107 | 66,20 |
18.10.24 20:39:26 | 100 | 66,20 |
18.10.24 20:39:26 | 100 | 66,20 |
18.10.24 20:39:16 | 100 | 66,19 |
18.10.24 20:39:16 | 103 | 66,20 |
18.10.24 20:38:58 | 100 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:58 | 100 | 66,20 |
18.10.24 20:38:58 | 100 | 66,21 |
18.10.24 20:38:58 | 202 | 66,21 |
18.10.24 20:38:58 | 300 | 66,22 |
18.10.24 20:38:58 | 100 | 66,22 |
18.10.24 20:38:52 | 100 | 66,22 |
18.10.24 20:38:49 | 100 | 66,22 |
18.10.24 20:37:59 | 100 | 66,21 |
18.10.24 20:37:59 | 203 | 66,21 |
18.10.24 20:37:48 | 100 | 66,22 |
18.10.24 20:37:38 | 324 | 66,21 |
18.10.24 20:37:33 | 228 | 66,21 |
18.10.24 20:37:32 | 284 | 66,21 |
18.10.24 20:37:15 | 100 | 66,20 |
18.10.24 20:37:15 | 181 | 66,20 |