Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:41 | 100 | 66,13 |
18.10.24 20:52:35 | 183 | 66,16 |
18.10.24 20:52:28 | 100 | 66,16 |
18.10.24 20:52:28 | 100 | 66,16 |
18.10.24 20:52:06 | 100 | 66,17 |
18.10.24 20:52:06 | 100 | 66,17 |
18.10.24 20:52:06 | 100 | 66,17 |
18.10.24 20:51:57 | 100 | 66,17 |
18.10.24 20:51:57 | 106 | 66,17 |
18.10.24 20:51:57 | 100 | 66,18 |
18.10.24 20:51:17 | 136 | 66,18 |
18.10.24 20:51:17 | 177 | 66,18 |
18.10.24 20:51:17 | 100 | 66,18 |
18.10.24 20:51:17 | 270 | 66,18 |
18.10.24 20:51:15 | 100 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:04 | 100 | 66,18 |
18.10.24 20:51:01 | 100 | 66,18 |
18.10.24 20:50:48 | 100 | 66,18 |
18.10.24 20:50:34 | 100 | 66,18 |
18.10.24 20:49:57 | 100 | 66,18 |
18.10.24 20:49:29 | 200 | 66,18 |
18.10.24 20:49:29 | 100 | 66,18 |
18.10.24 20:49:29 | 154 | 66,18 |
18.10.24 20:49:29 | 389 | 66,18 |
18.10.24 20:49:14 | 100 | 66,18 |
18.10.24 20:49:14 | 100 | 66,18 |
18.10.24 20:48:34 | 100 | 66,18 |
18.10.24 20:48:34 | 100 | 66,18 |
18.10.24 20:48:34 | 100 | 66,18 |
18.10.24 20:48:34 | 130 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:31 | 100 | 66,18 |
18.10.24 20:48:29 | 100 | 66,18 |
18.10.24 20:48:21 | 100 | 66,19 |
18.10.24 20:48:15 | 100 | 66,19 |
18.10.24 20:48:03 | 100 | 66,20 |
18.10.24 20:47:52 | 944 | 66,19 |
18.10.24 20:47:18 | 100 | 66,19 |
18.10.24 20:47:02 | 100 | 66,19 |
18.10.24 20:46:46 | 100 | 66,19 |
18.10.24 20:46:22 | 100 | 66,19 |
18.10.24 20:46:22 | 275 | 66,19 |
18.10.24 20:46:09 | 100 | 66,21 |
18.10.24 20:46:00 | 100 | 66,21 |
18.10.24 20:46:00 | 510 | 66,21 |
18.10.24 20:45:52 | 100 | 66,22 |