Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:03 | 100 | 66,18 |
18.10.24 19:10:01 | 100 | 66,17 |
18.10.24 19:10:01 | 103 | 66,17 |
18.10.24 19:10:01 | 100 | 66,16 |
18.10.24 19:10:01 | 251 | 66,15 |
18.10.24 19:10:01 | 149 | 66,15 |
18.10.24 19:10:01 | 100 | 66,15 |
18.10.24 19:09:14 | 100 | 66,13 |
18.10.24 19:09:14 | 100 | 66,13 |
18.10.24 19:09:14 | 1,00 Tsd. | 66,14 |
18.10.24 19:09:14 | 100 | 66,14 |
18.10.24 19:09:13 | 100 | 66,14 |
18.10.24 19:09:12 | 100 | 66,13 |
18.10.24 19:09:11 | 100 | 66,13 |
18.10.24 19:09:10 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:09 | 100 | 66,13 |
18.10.24 19:09:07 | 100 | 66,13 |
18.10.24 19:09:07 | 1,30 Tsd. | 66,14 |
18.10.24 19:09:07 | 1,00 Tsd. | 66,14 |
18.10.24 19:09:03 | 200 | 66,13 |
18.10.24 19:08:46 | 100 | 66,13 |
18.10.24 19:08:45 | 100 | 66,13 |
18.10.24 19:08:20 | 157 | 66,13 |
18.10.24 19:08:20 | 102 | 66,12 |
18.10.24 19:08:12 | 139 | 66,14 |
18.10.24 19:08:12 | 100 | 66,14 |
18.10.24 19:08:01 | 100 | 66,15 |
18.10.24 19:07:36 | 100 | 66,15 |
18.10.24 19:07:35 | 300 | 66,14 |
18.10.24 19:07:32 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:31 | 200 | 66,14 |
18.10.24 19:07:27 | 100 | 66,15 |
18.10.24 19:07:27 | 100 | 66,15 |
18.10.24 19:07:27 | 100 | 66,15 |
18.10.24 19:06:55 | 100 | 66,16 |
18.10.24 19:06:55 | 325 | 66,18 |
18.10.24 19:06:22 | 100 | 66,17 |
18.10.24 19:06:09 | 100 | 66,17 |
18.10.24 19:06:09 | 114 | 66,18 |
18.10.24 19:06:09 | 300 | 66,17 |
18.10.24 19:06:09 | 100 | 66,17 |
18.10.24 19:06:09 | 100 | 66,18 |
18.10.24 19:06:09 | 100 | 66,17 |
18.10.24 19:06:09 | 160 | 66,17 |
18.10.24 19:06:09 | 277 | 66,16 |