Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:44 | 100 | 66,23 |
18.10.24 19:03:44 | 100 | 66,24 |
18.10.24 19:03:36 | 100 | 66,23 |
18.10.24 19:03:33 | 100 | 66,23 |
18.10.24 19:02:59 | 157 | 66,24 |
18.10.24 19:02:59 | 157 | 66,24 |
18.10.24 19:02:59 | 100 | 66,24 |
18.10.24 19:02:58 | 100 | 66,25 |
18.10.24 19:02:56 | 100 | 66,24 |
18.10.24 19:02:55 | 100 | 66,24 |
18.10.24 19:02:55 | 100 | 66,24 |
18.10.24 19:02:51 | 300 | 66,23 |
18.10.24 19:02:47 | 300 | 66,24 |
18.10.24 19:02:45 | 100 | 66,23 |
18.10.24 19:02:44 | 100 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:36 | 100 | 66,24 |
18.10.24 19:02:27 | 100 | 66,24 |
18.10.24 19:02:12 | 100 | 66,24 |
18.10.24 19:02:08 | 100 | 66,24 |
18.10.24 19:01:47 | 110 | 66,23 |
18.10.24 19:01:47 | 152 | 66,23 |
18.10.24 19:01:10 | 137 | 66,22 |
18.10.24 19:01:02 | 100 | 66,21 |
18.10.24 19:01:02 | 100 | 66,21 |
18.10.24 19:01:02 | 400 | 66,21 |
18.10.24 19:01:02 | 100 | 66,20 |
18.10.24 19:01:02 | 314 | 66,21 |
18.10.24 19:01:02 | 100 | 66,20 |
18.10.24 19:01:02 | 100 | 66,20 |
18.10.24 19:01:02 | 120 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:02 | 100 | 66,19 |
18.10.24 19:00:58 | 100 | 66,19 |
18.10.24 19:00:30 | 200 | 66,19 |
18.10.24 19:00:25 | 120 | 66,19 |
18.10.24 19:00:08 | 100 | 66,19 |
18.10.24 19:00:07 | 100 | 66,19 |
18.10.24 19:00:07 | 100 | 66,19 |
18.10.24 19:00:06 | 300 | 66,19 |
18.10.24 19:00:06 | 300 | 66,19 |
18.10.24 19:00:05 | 100 | 66,20 |
18.10.24 19:00:01 | 300 | 66,19 |
18.10.24 19:00:01 | 100 | 66,20 |
18.10.24 18:59:38 | 100 | 66,19 |
18.10.24 18:59:35 | 100 | 66,19 |
18.10.24 18:59:35 | 100 | 66,19 |