Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:03 | 300 | 66,15 |
18.10.24 19:06:02 | 300 | 66,15 |
18.10.24 19:06:01 | 100 | 66,16 |
18.10.24 19:06:01 | 340 | 66,16 |
18.10.24 19:06:00 | 100 | 66,16 |
18.10.24 19:05:53 | 100 | 66,16 |
18.10.24 19:05:52 | 100 | 66,16 |
18.10.24 19:05:52 | 300 | 66,17 |
18.10.24 19:05:52 | 100 | 66,17 |
18.10.24 19:05:52 | 200 | 66,17 |
18.10.24 19:05:52 | 340 | 66,17 |
18.10.24 19:05:25 | 100 | 66,18 |
18.10.24 19:05:25 | 100 | 66,18 |
18.10.24 19:05:25 | 100 | 66,18 |
18.10.24 19:04:56 | 200 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:54 | 200 | 66,17 |
18.10.24 19:04:53 | 200 | 66,17 |
18.10.24 19:04:50 | 100 | 66,18 |
18.10.24 19:04:49 | 100 | 66,18 |
18.10.24 19:04:45 | 200 | 66,17 |
18.10.24 19:04:45 | 100 | 66,17 |
18.10.24 19:04:38 | 100 | 66,17 |
18.10.24 19:04:38 | 100 | 66,17 |
18.10.24 19:04:36 | 200 | 66,17 |
18.10.24 19:04:35 | 200 | 66,17 |
18.10.24 19:04:33 | 100 | 66,18 |
18.10.24 19:04:31 | 100 | 66,18 |
18.10.24 19:04:30 | 200 | 66,18 |
18.10.24 19:04:30 | 100 | 66,18 |
18.10.24 19:04:30 | 100 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:29 | 100 | 66,18 |
18.10.24 19:04:29 | 100 | 66,18 |
18.10.24 19:04:29 | 157 | 66,18 |
18.10.24 19:04:26 | 157 | 66,19 |
18.10.24 19:04:26 | 100 | 66,19 |
18.10.24 19:04:26 | 100 | 66,19 |
18.10.24 19:04:16 | 100 | 66,20 |
18.10.24 19:04:15 | 205 | 66,21 |
18.10.24 19:04:14 | 100 | 66,21 |
18.10.24 19:04:14 | 100 | 66,21 |
18.10.24 19:04:14 | 126 | 66,21 |
18.10.24 19:04:14 | 205 | 66,21 |
18.10.24 19:04:14 | 205 | 66,21 |
18.10.24 19:04:14 | 210 | 66,22 |
18.10.24 19:03:56 | 100 | 66,23 |