Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:17 | 100 | 66,24 |
18.10.24 19:22:12 | 100 | 66,24 |
18.10.24 19:22:12 | 100 | 66,23 |
18.10.24 19:22:12 | 100 | 66,24 |
18.10.24 19:22:12 | 100 | 66,24 |
18.10.24 19:22:12 | 100 | 66,24 |
18.10.24 19:22:12 | 206 | 66,24 |
18.10.24 19:22:12 | 300 | 66,24 |
18.10.24 19:22:12 | 600 | 66,24 |
18.10.24 19:22:12 | 100 | 66,24 |
18.10.24 19:21:56 | 100 | 66,25 |
18.10.24 19:21:39 | 100 | 66,25 |
18.10.24 19:21:38 | 100 | 66,25 |
18.10.24 19:21:37 | 135 | 66,25 |
18.10.24 19:21:37 | 100 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:37 | 104 | 66,24 |
18.10.24 19:21:10 | 5,20 Tsd. | 66,25 |
18.10.24 19:20:39 | 100 | 66,25 |
18.10.24 19:20:30 | 100 | 66,26 |
18.10.24 19:20:30 | 100 | 66,25 |
18.10.24 19:20:08 | 103 | 66,26 |
18.10.24 19:19:48 | 100 | 66,25 |
18.10.24 19:19:18 | 100 | 66,25 |
18.10.24 19:19:16 | 700 | 66,26 |
18.10.24 19:19:16 | 1,30 Tsd. | 66,26 |
18.10.24 19:19:14 | 100 | 66,26 |
18.10.24 19:19:07 | 900 | 66,25 |
18.10.24 19:19:07 | 1,00 Tsd. | 66,25 |
18.10.24 19:19:07 | 1,00 Tsd. | 66,25 |
18.10.24 19:19:04 | 183 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:04 | 100 | 66,24 |
18.10.24 19:19:04 | 100 | 66,24 |
18.10.24 19:19:04 | 102 | 66,24 |
18.10.24 19:19:04 | 198 | 66,24 |
18.10.24 19:19:04 | 103 | 66,24 |
18.10.24 19:19:04 | 100 | 66,24 |
18.10.24 19:19:04 | 103 | 66,24 |
18.10.24 19:19:04 | 100 | 66,24 |
18.10.24 19:18:52 | 102 | 66,25 |
18.10.24 19:18:38 | 250 | 66,26 |
18.10.24 19:18:32 | 100 | 66,25 |
18.10.24 19:18:32 | 109 | 66,25 |
18.10.24 19:18:32 | 100 | 66,25 |
18.10.24 19:18:24 | 136 | 66,26 |
18.10.24 19:18:22 | 173 | 66,27 |