Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:55 | 302 | 66,15 |
18.10.24 19:33:55 | 100 | 66,16 |
18.10.24 19:33:46 | 100 | 66,17 |
18.10.24 19:33:46 | 162 | 66,17 |
18.10.24 19:33:45 | 153 | 66,17 |
18.10.24 19:33:43 | 100 | 66,17 |
18.10.24 19:33:43 | 120 | 66,17 |
18.10.24 19:33:14 | 100 | 66,17 |
18.10.24 19:32:16 | 200 | 66,16 |
18.10.24 19:32:04 | 114 | 66,15 |
18.10.24 19:32:04 | 100 | 66,15 |
18.10.24 19:32:04 | 100 | 66,15 |
18.10.24 19:31:30 | 100 | 66,14 |
18.10.24 19:31:02 | 100 | 66,15 |
18.10.24 19:30:26 | 195 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:01 | 200 | 66,18 |
18.10.24 19:29:33 | 100 | 66,17 |
18.10.24 19:29:33 | 300 | 66,18 |
18.10.24 19:29:31 | 100 | 66,17 |
18.10.24 19:29:21 | 999 | 66,17 |
18.10.24 19:29:20 | 200 | 66,17 |
18.10.24 19:29:17 | 100 | 66,19 |
18.10.24 19:29:17 | 100 | 66,19 |
18.10.24 19:29:17 | 100 | 66,19 |
18.10.24 19:29:17 | 101 | 66,18 |
18.10.24 19:29:07 | 1,70 Tsd. | 66,20 |
18.10.24 19:29:07 | 1,30 Tsd. | 66,20 |
18.10.24 19:28:41 | 100 | 66,21 |
18.10.24 19:28:41 | 100 | 66,21 |
18.10.24 19:28:25 | 819 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:25 | 321 | 66,20 |
18.10.24 19:28:16 | 100 | 66,21 |
18.10.24 19:28:16 | 127 | 66,22 |
18.10.24 19:28:16 | 230 | 66,22 |
18.10.24 19:28:16 | 324 | 66,22 |
18.10.24 19:28:16 | 100 | 66,22 |
18.10.24 19:28:16 | 249 | 66,22 |
18.10.24 19:28:13 | 100 | 66,22 |
18.10.24 19:28:08 | 1,00 Tsd. | 66,23 |
18.10.24 19:28:08 | 2,00 Tsd. | 66,23 |
18.10.24 19:28:01 | 203 | 66,22 |
18.10.24 19:28:00 | 157 | 66,23 |
18.10.24 19:28:00 | 203 | 66,23 |
18.10.24 19:27:53 | 100 | 66,24 |
18.10.24 19:27:47 | 118 | 66,24 |