Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:27 | 100 | 66,05 |
18.10.24 19:57:19 | 200 | 66,04 |
18.10.24 19:57:19 | 124 | 66,04 |
18.10.24 19:57:18 | 100 | 66,03 |
18.10.24 19:57:15 | 100 | 66,03 |
18.10.24 19:57:03 | 100 | 66,04 |
18.10.24 19:57:02 | 143 | 66,04 |
18.10.24 19:57:02 | 111 | 66,04 |
18.10.24 19:57:02 | 199 | 66,04 |
18.10.24 19:56:36 | 100 | 66,05 |
18.10.24 19:56:29 | 100 | 66,04 |
18.10.24 19:56:10 | 100 | 66,05 |
18.10.24 19:55:57 | 482 | 66,06 |
18.10.24 19:55:57 | 508 | 66,06 |
18.10.24 19:55:57 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:34 | 100 | 66,08 |
18.10.24 19:55:34 | 305 | 66,08 |
18.10.24 19:55:34 | 157 | 66,09 |
18.10.24 19:55:34 | 100 | 66,09 |
18.10.24 19:55:34 | 100 | 66,10 |
18.10.24 19:55:34 | 100 | 66,10 |
18.10.24 19:55:34 | 102 | 66,10 |
18.10.24 19:55:34 | 162 | 66,10 |
18.10.24 19:55:23 | 100 | 66,10 |
18.10.24 19:55:23 | 100 | 66,10 |
18.10.24 19:55:19 | 100 | 66,10 |
18.10.24 19:55:14 | 115 | 66,10 |
18.10.24 19:55:13 | 100 | 66,10 |
18.10.24 19:55:13 | 100 | 66,10 |
18.10.24 19:55:13 | 157 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:07 | 100 | 66,10 |
18.10.24 19:54:45 | 100 | 66,10 |
18.10.24 19:54:39 | 100 | 66,10 |
18.10.24 19:53:50 | 110 | 66,12 |
18.10.24 19:53:33 | 100 | 66,11 |
18.10.24 19:53:27 | 340 | 66,11 |
18.10.24 19:53:15 | 100 | 66,12 |
18.10.24 19:52:30 | 100 | 66,11 |
18.10.24 19:52:18 | 100 | 66,10 |
18.10.24 19:52:07 | 100 | 66,10 |
18.10.24 19:51:43 | 155 | 66,10 |
18.10.24 19:51:24 | 123 | 66,09 |
18.10.24 19:51:24 | 102 | 66,09 |
18.10.24 19:51:05 | 100 | 66,08 |
18.10.24 19:51:05 | 100 | 66,08 |