Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:23 | 100 | 66,20 |
18.10.24 20:20:23 | 100 | 66,21 |
18.10.24 20:20:20 | 176 | 66,21 |
18.10.24 20:20:03 | 100 | 66,21 |
18.10.24 20:19:51 | 100 | 66,21 |
18.10.24 20:19:39 | 200 | 66,20 |
18.10.24 20:19:39 | 100 | 66,21 |
18.10.24 20:19:33 | 100 | 66,22 |
18.10.24 20:19:21 | 100 | 66,22 |
18.10.24 20:19:20 | 100 | 66,22 |
18.10.24 20:19:19 | 288 | 66,21 |
18.10.24 20:19:18 | 100 | 66,23 |
18.10.24 20:18:47 | 100 | 66,22 |
18.10.24 20:18:18 | 100 | 66,23 |
18.10.24 20:18:14 | 100 | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:13 | 100 | 66,22 |
18.10.24 20:18:00 | 100 | 66,22 |
18.10.24 20:17:51 | 100 | 66,22 |
18.10.24 20:17:33 | 120 | 66,22 |
18.10.24 20:17:33 | 100 | 66,22 |
18.10.24 20:17:28 | 100 | 66,22 |
18.10.24 20:16:59 | 100 | 66,22 |
18.10.24 20:16:59 | 100 | 66,22 |
18.10.24 20:16:59 | 426 | 66,22 |
18.10.24 20:16:58 | 110 | 66,22 |
18.10.24 20:16:45 | 100 | 66,22 |
18.10.24 20:16:45 | 100 | 66,22 |
18.10.24 20:16:22 | 188 | 66,22 |
18.10.24 20:16:22 | 100 | 66,22 |
18.10.24 20:16:10 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:10 | 100 | 66,22 |
18.10.24 20:16:10 | 180 | 66,23 |
18.10.24 20:16:10 | 210 | 66,23 |
18.10.24 20:16:10 | 210 | 66,23 |
18.10.24 20:16:10 | 400 | 66,23 |
18.10.24 20:16:10 | 100 | 66,23 |
18.10.24 20:16:10 | 367 | 66,23 |
18.10.24 20:16:01 | 112 | 66,25 |
18.10.24 20:15:52 | 100 | 66,24 |
18.10.24 20:15:50 | 157 | 66,23 |
18.10.24 20:15:36 | 252 | 66,24 |
18.10.24 20:15:33 | 148 | 66,23 |
18.10.24 20:15:31 | 100 | 66,23 |
18.10.24 20:15:28 | 301 | 66,22 |
18.10.24 20:15:15 | 100 | 66,20 |