Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:23:20 | 106 | 56,7100 |
10.01.25 19:23:19 | 100 | 56,7100 |
10.01.25 19:23:15 | 100 | 56,7100 |
10.01.25 19:23:03 | 100 | 56,7000 |
10.01.25 19:22:59 | 100 | 56,6950 |
10.01.25 19:22:37 | 100 | 56,6950 |
10.01.25 19:22:37 | 100 | 56,6900 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 100 | 56,7000 |
10.01.25 19:22:37 | 400 | 56,6900 |
10.01.25 19:22:37 | 100 | 56,6900 |
10.01.25 19:22:37 | 176 | 56,6900 |
10.01.25 19:22:37 | 100 | 56,6900 |
10.01.25 19:21:47 | 100 | 56,6500 |
10.01.25 19:21:47 | 100 | 56,6600 |
10.01.25 19:21:46 | 100 | 56,6750 |
10.01.25 19:21:45 | 134 | 56,6750 |
10.01.25 19:21:45 | 100 | 56,6750 |
10.01.25 19:21:42 | 100 | 56,6800 |
10.01.25 19:21:38 | 100 | 56,7000 |
10.01.25 19:21:32 | 100 | 56,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:21:32 | 100 | 56,7200 |
10.01.25 19:21:32 | 100 | 56,7200 |
10.01.25 19:21:32 | 200 | 56,7200 |
10.01.25 19:21:32 | 100 | 56,7050 |
10.01.25 19:21:22 | 100 | 56,7000 |
10.01.25 19:21:22 | 100 | 56,7000 |
10.01.25 19:21:22 | 100 | 56,7000 |
10.01.25 19:21:22 | 100 | 56,7000 |
10.01.25 19:21:22 | 100 | 56,7000 |
10.01.25 19:21:22 | 100 | 56,7000 |
10.01.25 19:21:06 | 100 | 56,6700 |
10.01.25 19:21:06 | 100 | 56,6700 |
10.01.25 19:21:05 | 100 | 56,6800 |
10.01.25 19:20:54 | 100 | 56,7100 |
10.01.25 19:20:54 | 200 | 56,7200 |