Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:12 | 100 | 66,11 |
18.10.24 20:10:58 | 100 | 66,12 |
18.10.24 20:09:50 | 100 | 66,10 |
18.10.24 20:09:50 | 309 | 66,10 |
18.10.24 20:09:50 | 137 | 66,10 |
18.10.24 20:09:50 | 100 | 66,10 |
18.10.24 20:09:50 | 100 | 66,10 |
18.10.24 20:09:49 | 100 | 66,10 |
18.10.24 20:09:49 | 100 | 66,10 |
18.10.24 20:09:42 | 200 | 66,10 |
18.10.24 20:09:42 | 100 | 66,10 |
18.10.24 20:09:29 | 300 | 66,10 |
18.10.24 20:09:27 | 180 | 66,09 |
18.10.24 20:09:27 | 117 | 66,09 |
18.10.24 20:09:27 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:27 | 100 | 66,09 |
18.10.24 20:09:27 | 400 | 66,09 |
18.10.24 20:08:14 | 106 | 66,08 |
18.10.24 20:08:13 | 100 | 66,09 |
18.10.24 20:08:07 | 100 | 66,09 |
18.10.24 20:08:00 | 100 | 66,09 |
18.10.24 20:08:00 | 100 | 66,09 |
18.10.24 20:08:00 | 100 | 66,09 |
18.10.24 20:08:00 | 100 | 66,09 |
18.10.24 20:07:04 | 363 | 66,09 |
18.10.24 20:07:04 | 100 | 66,09 |
18.10.24 20:07:04 | 110 | 66,09 |
18.10.24 20:07:04 | 100 | 66,10 |
18.10.24 20:06:52 | 289 | 66,09 |
18.10.24 20:06:44 | 113 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:44 | 100 | 66,08 |
18.10.24 20:06:17 | 100 | 66,08 |
18.10.24 20:05:35 | 100 | 66,07 |
18.10.24 20:05:11 | 200 | 66,07 |
18.10.24 20:04:43 | 100 | 66,08 |
18.10.24 20:04:28 | 100 | 66,08 |
18.10.24 20:04:28 | 100 | 66,08 |
18.10.24 20:04:28 | 203 | 66,08 |
18.10.24 20:04:26 | 100 | 66,09 |
18.10.24 20:04:26 | 100 | 66,09 |
18.10.24 20:04:15 | 100 | 66,08 |
18.10.24 20:04:15 | 200 | 66,07 |
18.10.24 20:04:15 | 100 | 66,07 |
18.10.24 20:04:15 | 110 | 66,07 |
18.10.24 20:04:15 | 100 | 66,07 |