Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:47 | 100 | 66,24 |
18.10.24 19:27:47 | 100 | 66,24 |
18.10.24 19:27:47 | 126 | 66,24 |
18.10.24 19:27:47 | 100 | 66,24 |
18.10.24 19:27:30 | 100 | 66,25 |
18.10.24 19:27:28 | 100 | 66,25 |
18.10.24 19:27:21 | 100 | 66,24 |
18.10.24 19:27:21 | 100 | 66,24 |
18.10.24 19:27:21 | 100 | 66,24 |
18.10.24 19:27:21 | 100 | 66,24 |
18.10.24 19:26:25 | 100 | 66,25 |
18.10.24 19:26:25 | 100 | 66,25 |
18.10.24 19:26:25 | 500 | 66,25 |
18.10.24 19:26:25 | 100 | 66,25 |
18.10.24 19:26:25 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:25 | 340 | 66,25 |
18.10.24 19:26:06 | 102 | 66,25 |
18.10.24 19:25:45 | 100 | 66,25 |
18.10.24 19:25:45 | 100 | 66,25 |
18.10.24 19:25:41 | 100 | 66,26 |
18.10.24 19:25:41 | 198 | 66,26 |
18.10.24 19:25:41 | 313 | 66,26 |
18.10.24 19:24:27 | 100 | 66,25 |
18.10.24 19:24:19 | 100 | 66,25 |
18.10.24 19:24:19 | 100 | 66,25 |
18.10.24 19:24:19 | 110 | 66,25 |
18.10.24 19:24:00 | 141 | 66,26 |
18.10.24 19:23:37 | 100 | 66,25 |
18.10.24 19:23:37 | 328 | 66,24 |
18.10.24 19:23:37 | 100 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:37 | 178 | 66,24 |
18.10.24 19:23:37 | 167 | 66,24 |
18.10.24 19:23:26 | 100 | 66,24 |
18.10.24 19:23:26 | 100 | 66,24 |
18.10.24 19:23:16 | 1,30 Tsd. | 66,24 |
18.10.24 19:23:16 | 700 | 66,24 |
18.10.24 19:23:06 | 102 | 66,24 |
18.10.24 19:23:06 | 100 | 66,24 |
18.10.24 19:23:06 | 102 | 66,24 |
18.10.24 19:22:40 | 300 | 66,24 |
18.10.24 19:22:40 | 150 | 66,25 |
18.10.24 19:22:32 | 293 | 66,25 |
18.10.24 19:22:17 | 100 | 66,25 |
18.10.24 19:22:17 | 200 | 66,24 |
18.10.24 19:22:17 | 364 | 66,24 |