Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:34 | 100 | 66,19 |
18.10.24 18:59:34 | 100 | 66,19 |
18.10.24 18:59:34 | 100 | 66,19 |
18.10.24 18:59:34 | 100 | 66,19 |
18.10.24 18:59:32 | 200 | 66,19 |
18.10.24 18:59:31 | 100 | 66,20 |
18.10.24 18:59:30 | 200 | 66,19 |
18.10.24 18:59:30 | 200 | 66,19 |
18.10.24 18:59:27 | 200 | 66,19 |
18.10.24 18:59:26 | 100 | 66,20 |
18.10.24 18:59:26 | 110 | 66,20 |
18.10.24 18:59:20 | 200 | 66,20 |
18.10.24 18:59:20 | 100 | 66,21 |
18.10.24 18:59:17 | 100 | 66,20 |
18.10.24 18:59:17 | 100 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:13 | 100 | 66,20 |
18.10.24 18:59:04 | 100 | 66,20 |
18.10.24 18:58:56 | 100 | 66,21 |
18.10.24 18:58:37 | 100 | 66,21 |
18.10.24 18:58:37 | 100 | 66,22 |
18.10.24 18:58:37 | 200 | 66,22 |
18.10.24 18:58:37 | 300 | 66,22 |
18.10.24 18:58:34 | 100 | 66,23 |
18.10.24 18:58:34 | 500 | 66,25 |
18.10.24 18:58:34 | 2,70 Tsd. | 66,25 |
18.10.24 18:58:34 | 2,00 Tsd. | 66,25 |
18.10.24 18:58:34 | 600 | 66,25 |
18.10.24 18:58:34 | 100 | 66,25 |
18.10.24 18:58:28 | 100 | 66,26 |
18.10.24 18:58:28 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:27 | 100 | 66,26 |
18.10.24 18:58:27 | 100 | 66,26 |
18.10.24 18:58:27 | 100 | 66,26 |
18.10.24 18:58:27 | 100 | 66,26 |
18.10.24 18:58:17 | 100 | 66,27 |
18.10.24 18:58:00 | 100 | 66,27 |
18.10.24 18:57:58 | 114 | 66,27 |
18.10.24 18:57:58 | 100 | 66,26 |
18.10.24 18:57:28 | 216 | 66,27 |
18.10.24 18:56:56 | 100 | 66,27 |
18.10.24 18:56:56 | 500 | 66,26 |
18.10.24 18:56:56 | 100 | 66,26 |
18.10.24 18:56:56 | 100 | 66,26 |
18.10.24 18:56:56 | 285 | 66,26 |
18.10.24 18:56:56 | 100 | 66,26 |