HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:12:05 | 211 | 16,740 |
10.10.24 14:12:05 | 128 | 16,740 |
10.10.24 14:12:05 | 308 | 16,740 |
10.10.24 14:01:42 | 1,35 Tsd. | 16,740 |
10.10.24 13:06:11 | 5 | 16,740 |
10.10.24 12:28:34 | 8 | 16,740 |
10.10.24 11:40:50 | 5 | 16,740 |
10.10.24 11:25:59 | 32 | 16,740 |
10.10.24 11:20:37 | 30 | 16,760 |
10.10.24 11:17:31 | 25 | 16,740 |
10.10.24 11:04:31 | 15 | 16,740 |
10.10.24 11:04:31 | 81 | 16,740 |
10.10.24 11:04:31 | 120 | 16,740 |
10.10.24 11:03:56 | 128 | 16,740 |
10.10.24 11:03:56 | 815 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:50:42 | 114 | 16,740 |
10.10.24 10:50:42 | 11 | 16,760 |
10.10.24 10:49:11 | 754 | 16,760 |
10.10.24 09:16:14 | 5 | 16,740 |
10.10.24 09:05:51 | 113 | 16,740 |
09.10.24 17:36:22 | 272 | 16,720 |
09.10.24 17:29:48 | 107 | 16,720 |
09.10.24 17:15:48 | 79 | 16,720 |
09.10.24 16:51:07 | 6 | 16,720 |
09.10.24 16:29:32 | 5 | 16,720 |
09.10.24 16:12:17 | 40 | 16,720 |
09.10.24 16:02:38 | 5 | 16,720 |
09.10.24 16:02:38 | 82 | 16,720 |
09.10.24 15:41:18 | 89 | 16,720 |
09.10.24 15:22:59 | 5 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:03:18 | 98 | 16,720 |
09.10.24 14:12:35 | 100 | 16,740 |
09.10.24 12:06:22 | 37 | 16,720 |
09.10.24 12:01:00 | 5 | 16,720 |
09.10.24 11:51:30 | 25 | 16,720 |
09.10.24 10:52:29 | 1,50 Tsd. | 16,720 |
09.10.24 09:29:34 | 5 | 16,720 |
09.10.24 09:27:30 | 99 | 16,720 |
09.10.24 09:02:26 | 114 | 16,760 |
08.10.24 17:36:07 | 40 | 16,720 |
08.10.24 17:29:49 | 104 | 16,720 |
08.10.24 17:20:29 | 71 | 16,720 |
08.10.24 17:06:19 | 81 | 16,720 |
08.10.24 16:32:49 | 80 | 16,720 |
08.10.24 16:17:49 | 81 | 16,720 |