HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:21:49 | 3 | 16,760 |
18.10.24 10:19:19 | 3 | 16,760 |
18.10.24 10:16:49 | 3 | 16,760 |
18.10.24 10:14:22 | 3 | 16,760 |
18.10.24 10:11:55 | 4 | 16,760 |
18.10.24 10:09:22 | 3 | 16,760 |
18.10.24 10:06:58 | 3 | 16,760 |
18.10.24 10:04:28 | 4 | 16,760 |
18.10.24 10:02:01 | 3 | 16,760 |
18.10.24 09:59:31 | 3 | 16,760 |
18.10.24 09:57:01 | 4 | 16,760 |
18.10.24 09:54:28 | 3 | 16,760 |
18.10.24 09:52:01 | 4 | 16,760 |
18.10.24 09:49:28 | 3 | 16,760 |
18.10.24 09:47:34 | 4 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:54 | 386 | 16,740 |
18.10.24 09:39:46 | 4 | 16,740 |
18.10.24 09:38:05 | 10 | 16,740 |
18.10.24 09:37:10 | 4 | 16,760 |
18.10.24 09:34:40 | 4 | 16,760 |
18.10.24 09:32:10 | 4 | 16,760 |
18.10.24 09:29:43 | 4 | 16,760 |
18.10.24 09:27:10 | 4 | 16,760 |
18.10.24 09:24:43 | 5 | 16,760 |
18.10.24 09:22:13 | 4 | 16,760 |
18.10.24 09:19:43 | 5 | 16,760 |
18.10.24 09:17:16 | 5 | 16,760 |
18.10.24 09:14:43 | 5 | 16,760 |
18.10.24 09:12:16 | 7 | 16,760 |
18.10.24 09:09:46 | 6 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:08:19 | 7 | 16,760 |
18.10.24 09:02:16 | 16 | 16,740 |
17.10.24 17:36:27 | 114 | 16,740 |
17.10.24 17:18:32 | 9 | 16,760 |
17.10.24 17:18:31 | 200 | 16,720 |
17.10.24 17:17:31 | 64 | 16,760 |
17.10.24 16:51:08 | 1 | 16,760 |
17.10.24 16:37:06 | 71 | 16,760 |
17.10.24 16:07:34 | 3 | 16,760 |
17.10.24 16:00:04 | 61 | 16,760 |
17.10.24 15:59:44 | 98 | 16,760 |
17.10.24 15:44:34 | 64 | 16,760 |
17.10.24 15:33:00 | 19 | 16,720 |
17.10.24 15:05:44 | 82 | 16,760 |
17.10.24 14:41:44 | 61 | 16,760 |