HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:01:56 | 92 | 16,760 |
15.10.24 10:58:14 | 40 | 16,740 |
15.10.24 09:58:25 | 1 | 16,760 |
15.10.24 09:02:15 | 845 | 16,760 |
15.10.24 09:02:13 | 8 | 16,760 |
14.10.24 17:36:15 | 129 | 16,760 |
14.10.24 17:28:33 | 45 | 16,740 |
14.10.24 17:21:04 | 63 | 16,760 |
14.10.24 17:01:27 | 7 | 16,740 |
14.10.24 17:00:24 | 56 | 16,760 |
14.10.24 16:35:05 | 5 | 16,740 |
14.10.24 16:31:44 | 61 | 16,760 |
14.10.24 16:30:59 | 37 | 16,740 |
14.10.24 16:14:57 | 12 | 16,740 |
14.10.24 16:14:54 | 135 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:18 | 10 | 16,740 |
14.10.24 16:13:14 | 74 | 16,760 |
14.10.24 16:11:44 | 72 | 16,760 |
14.10.24 16:09:54 | 12 | 16,760 |
14.10.24 16:05:47 | 10 | 16,740 |
14.10.24 16:05:44 | 130 | 16,760 |
14.10.24 16:02:54 | 120 | 16,760 |
14.10.24 16:00:04 | 119 | 16,760 |
14.10.24 15:54:05 | 7 | 16,740 |
14.10.24 15:54:04 | 135 | 16,760 |
14.10.24 15:49:32 | 7 | 16,740 |
14.10.24 15:49:29 | 7 | 16,740 |
14.10.24 15:49:26 | 7 | 16,740 |
14.10.24 15:49:24 | 74 | 16,760 |
14.10.24 15:46:54 | 80 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:57:10 | 5 | 16,740 |
14.10.24 13:56:42 | 100 | 16,740 |
14.10.24 12:33:01 | 5 | 16,740 |
14.10.24 12:07:11 | 33 | 16,740 |
14.10.24 11:59:59 | 5 | 16,740 |
14.10.24 11:43:42 | 207 | 16,760 |
14.10.24 11:25:13 | 110 | 16,740 |
14.10.24 11:22:44 | 2 | 16,760 |
14.10.24 10:49:38 | 5 | 16,740 |
14.10.24 10:36:28 | 115 | 16,760 |
14.10.24 10:36:28 | 179 | 16,760 |
14.10.24 10:24:06 | 5 | 16,740 |
14.10.24 10:13:27 | 158 | 16,760 |
14.10.24 09:49:28 | 5 | 16,740 |
14.10.24 09:49:28 | 9 | 16,740 |