HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:49:26 | 152 | 16,760 |
14.10.24 09:43:05 | 5 | 16,720 |
14.10.24 09:24:33 | 191 | 16,760 |
14.10.24 09:04:03 | 6 | 16,720 |
14.10.24 09:02:20 | 601 | 16,720 |
11.10.24 17:36:25 | 1,21 Tsd. | 16,720 |
11.10.24 17:06:45 | 28 | 16,720 |
11.10.24 16:59:11 | 5 | 16,720 |
11.10.24 16:31:27 | 5 | 16,720 |
11.10.24 15:42:14 | 5 | 16,720 |
11.10.24 14:25:49 | 106 | 16,740 |
11.10.24 13:17:17 | 5 | 16,720 |
11.10.24 12:00:57 | 5 | 16,720 |
11.10.24 12:00:56 | 50 | 16,720 |
11.10.24 11:59:57 | 5 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:47:25 | 200 | 16,720 |
11.10.24 10:45:38 | 59 | 16,720 |
11.10.24 09:33:03 | 12 | 16,740 |
11.10.24 09:33:02 | 2 | 16,740 |
11.10.24 09:33:02 | 3 | 16,740 |
11.10.24 09:33:02 | 20 | 16,740 |
11.10.24 09:33:02 | 5 | 16,740 |
11.10.24 09:33:02 | 128 | 16,740 |
11.10.24 09:16:33 | 449 | 16,740 |
11.10.24 09:02:45 | 5 | 16,740 |
11.10.24 09:02:45 | 20 | 16,740 |
11.10.24 09:02:29 | 13 | 16,740 |
10.10.24 17:36:13 | 166 | 16,720 |
10.10.24 17:28:18 | 120 | 16,720 |
10.10.24 17:01:24 | 5 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:45:14 | 20 | 16,760 |
10.10.24 15:13:10 | 5 | 16,720 |
10.10.24 15:04:33 | 93 | 16,720 |
10.10.24 14:12:05 | 211 | 16,740 |
10.10.24 14:12:05 | 128 | 16,740 |
10.10.24 14:12:05 | 308 | 16,740 |
10.10.24 14:01:42 | 1,35 Tsd. | 16,740 |
10.10.24 13:06:11 | 5 | 16,740 |
10.10.24 12:28:34 | 8 | 16,740 |
10.10.24 11:40:50 | 5 | 16,740 |
10.10.24 11:25:59 | 32 | 16,740 |
10.10.24 11:20:37 | 30 | 16,760 |
10.10.24 11:17:31 | 25 | 16,740 |
10.10.24 11:04:31 | 15 | 16,740 |
10.10.24 11:04:31 | 81 | 16,740 |