HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:52:10 | 100 | 16,720 |
17.10.24 11:50:34 | 41 | 16,760 |
17.10.24 11:39:46 | 4 | 16,760 |
17.10.24 11:26:24 | 41 | 16,760 |
17.10.24 10:50:54 | 53 | 16,760 |
17.10.24 10:38:57 | 120 | 16,720 |
17.10.24 10:11:03 | 200 | 16,760 |
17.10.24 09:02:26 | 1 | 16,760 |
16.10.24 17:36:25 | 145 | 16,740 |
16.10.24 17:27:10 | 107 | 16,760 |
16.10.24 17:21:40 | 105 | 16,760 |
16.10.24 17:18:50 | 79 | 16,760 |
16.10.24 17:17:01 | 60 | 16,760 |
16.10.24 16:49:41 | 43 | 16,720 |
16.10.24 16:42:21 | 9 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:04 | 2 | 16,760 |
16.10.24 16:14:04 | 3 | 16,760 |
16.10.24 15:42:14 | 169 | 16,740 |
16.10.24 15:28:00 | 100 | 16,720 |
16.10.24 15:22:23 | 42 | 16,720 |
16.10.24 15:11:47 | 51 | 16,740 |
16.10.24 15:00:03 | 5 | 16,740 |
16.10.24 14:28:52 | 53 | 16,720 |
16.10.24 13:56:11 | 2,00 Tsd. | 16,720 |
16.10.24 13:56:11 | 1,36 Tsd. | 16,740 |
16.10.24 13:17:00 | 7 | 16,760 |
16.10.24 12:31:49 | 40 | 16,760 |
16.10.24 10:16:37 | 125 | 16,740 |
16.10.24 09:38:08 | 136 | 16,760 |
16.10.24 09:06:10 | 75 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:02:13 | 3 | 16,740 |
16.10.24 09:02:10 | 422 | 16,740 |
15.10.24 17:36:25 | 444 | 16,760 |
15.10.24 17:28:33 | 46 | 16,740 |
15.10.24 17:25:59 | 100 | 16,760 |
15.10.24 17:15:59 | 52 | 16,760 |
15.10.24 17:02:25 | 55 | 16,760 |
15.10.24 16:55:49 | 29 | 16,740 |
15.10.24 16:55:45 | 800 | 16,740 |
15.10.24 16:39:57 | 27 | 16,760 |
15.10.24 15:23:14 | 27 | 16,740 |
15.10.24 15:23:02 | 400 | 16,740 |
15.10.24 13:24:12 | 496 | 16,740 |
15.10.24 13:04:06 | 105 | 16,760 |
15.10.24 11:22:56 | 1,63 Tsd. | 16,740 |