HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:25:18 | 59 | 16,740 |
14.10.24 09:45:17 | 192 | 16,720 |
14.10.24 08:00:16 | 128 | 16,640 |
11.10.24 15:36:07 | 1 | 16,720 |
11.10.24 10:29:38 | 100 | 16,720 |
11.10.24 09:03:57 | 30 | 16,720 |
10.10.24 20:07:01 | 30 | 16,700 |
10.10.24 19:17:37 | 10 | 16,700 |
10.10.24 13:40:55 | 50 | 16,740 |
10.10.24 12:16:28 | 30 | 16,740 |
10.10.24 10:09:12 | 80 | 16,740 |
10.10.24 10:06:59 | 10 | 16,740 |
10.10.24 09:05:51 | 140 | 16,740 |
10.10.24 09:02:29 | 270 | 16,720 |
10.10.24 08:56:31 | 200 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:56:31 | 200 | 16,700 |
09.10.24 17:01:51 | 100 | 16,700 |
09.10.24 17:00:45 | 300 | 16,720 |
09.10.24 16:33:08 | 50 | 16,720 |
09.10.24 16:29:14 | 10 | 16,720 |
09.10.24 15:00:06 | 10 | 16,760 |
09.10.24 13:44:58 | 50 | 16,720 |
09.10.24 10:45:03 | 150 | 16,720 |
09.10.24 10:04:04 | 60 | 16,720 |
08.10.24 18:00:33 | 100 | 16,680 |
08.10.24 17:39:43 | 720 | 16,760 |
08.10.24 17:39:39 | 152 | 16,680 |
08.10.24 09:30:42 | 1 | 16,680 |
08.10.24 08:29:03 | 200 | 16,680 |
08.10.24 08:27:25 | 200 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:16:52 | 200 | 16,700 |
07.10.24 20:06:13 | 253 | 16,620 |
07.10.24 15:36:23 | 13 | 16,760 |
07.10.24 09:38:31 | 7 | 16,840 |
07.10.24 09:37:27 | 400 | 16,840 |
07.10.24 09:36:47 | 300 | 16,840 |
07.10.24 09:30:31 | 1 | 16,860 |
07.10.24 09:30:14 | 2 | 16,860 |
07.10.24 08:21:59 | 516 | 16,800 |
07.10.24 08:21:37 | 190 | 16,780 |
07.10.24 08:20:46 | 190 | 16,780 |
07.10.24 08:13:12 | 190 | 16,780 |
07.10.24 08:10:54 | 190 | 16,780 |
07.10.24 08:08:56 | 190 | 16,780 |
07.10.24 08:07:20 | 690 | 16,780 |