HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:45:55 | 300 | 17,080 |
19.11.24 10:33:08 | 146 | 17,040 |
19.11.24 10:27:22 | 300 | 17,060 |
19.11.24 09:03:04 | 6 | 16,920 |
18.11.24 21:22:36 | 130 | 16,940 |
18.11.24 17:17:08 | 58 | 16,900 |
18.11.24 17:16:13 | 134 | 16,900 |
18.11.24 12:00:47 | 200 | 17,040 |
18.11.24 10:31:23 | 51 | 16,920 |
18.11.24 10:27:57 | 75 | 16,920 |
18.11.24 09:49:43 | 10 | 17,000 |
18.11.24 09:06:13 | 62 | 17,000 |
18.11.24 08:03:00 | 25 | 16,880 |
18.11.24 08:00:18 | 186 | 16,980 |
15.11.24 18:20:36 | 17 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:45 | 1 | 17,240 |
15.11.24 15:45:16 | 144 | 16,980 |
15.11.24 15:36:25 | 21 | 17,040 |
15.11.24 14:12:38 | 90 | 17,000 |
15.11.24 14:10:55 | 210 | 17,000 |
15.11.24 13:26:30 | 22 | 17,000 |
15.11.24 12:48:16 | 98 | 17,000 |
15.11.24 12:45:48 | 100 | 17,000 |
15.11.24 11:34:10 | 20 | 16,840 |
15.11.24 09:48:16 | 263 | 17,000 |
15.11.24 09:48:16 | 225 | 16,960 |
15.11.24 09:30:09 | 2 | 16,940 |
15.11.24 09:22:12 | 6 | 17,200 |
15.11.24 09:19:46 | 35 | 16,920 |
15.11.24 09:09:46 | 100 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:01:02 | 3 | 16,760 |
15.11.24 08:00:19 | 1 | 16,900 |
14.11.24 20:04:33 | 10 | 16,800 |
14.11.24 19:58:08 | 14 | 16,780 |
14.11.24 16:34:57 | 50 | 16,720 |
14.11.24 15:37:33 | 1 | 16,720 |
14.11.24 13:24:49 | 200 | 16,740 |
14.11.24 13:05:24 | 20 | 16,940 |
14.11.24 12:37:23 | 1 | 16,940 |
14.11.24 11:38:21 | 90 | 16,760 |
14.11.24 10:38:49 | 40 | 16,720 |
14.11.24 09:22:29 | 208 | 16,500 |
14.11.24 09:11:21 | 200 | 16,520 |
13.11.24 21:58:24 | 10 | 16,800 |
13.11.24 21:20:27 | 25 | 16,780 |