HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:18 | 200 | 16,780 |
30.10.24 14:30:15 | 300 | 16,780 |
30.10.24 12:57:07 | 400 | 16,880 |
30.10.24 12:56:44 | 300 | 16,840 |
30.10.24 11:07:40 | 265 | 16,760 |
30.10.24 08:51:17 | 400 | 16,960 |
30.10.24 08:44:31 | 1 | 17,020 |
30.10.24 08:04:03 | 250 | 16,960 |
30.10.24 08:00:01 | 600 | 16,960 |
29.10.24 18:33:46 | 100 | 16,820 |
29.10.24 16:56:21 | 300 | 16,800 |
29.10.24 16:56:15 | 300 | 16,780 |
29.10.24 16:56:11 | 300 | 16,780 |
29.10.24 16:25:19 | 168 | 16,720 |
29.10.24 16:03:45 | 200 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:33 | 300 | 16,720 |
29.10.24 15:45:50 | 1 | 16,780 |
29.10.24 15:36:10 | 1 | 16,720 |
29.10.24 14:10:28 | 1,50 Tsd. | 16,720 |
29.10.24 14:10:14 | 300 | 16,740 |
29.10.24 14:09:55 | 300 | 16,740 |
29.10.24 12:43:38 | 100 | 16,740 |
29.10.24 12:28:28 | 300 | 16,740 |
29.10.24 12:20:26 | 3 | 16,800 |
29.10.24 12:14:22 | 1 | 16,740 |
29.10.24 11:25:45 | 65 | 16,740 |
29.10.24 11:24:50 | 34 | 16,740 |
29.10.24 10:53:26 | 14 | 16,740 |
29.10.24 10:34:22 | 200 | 16,800 |
29.10.24 09:49:36 | 50 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:46:41 | 180 | 16,740 |
28.10.24 18:44:30 | 180 | 16,740 |
28.10.24 10:55:07 | 55 | 16,680 |
28.10.24 10:40:14 | 50 | 16,680 |
28.10.24 10:40:00 | 300 | 16,720 |
28.10.24 09:11:05 | 200 | 16,720 |
28.10.24 09:06:36 | 415 | 16,740 |
28.10.24 08:07:04 | 300 | 16,720 |
28.10.24 08:00:12 | 28 | 16,640 |
25.10.24 19:44:05 | 1 | 16,540 |
25.10.24 17:23:29 | 300 | 16,700 |
25.10.24 17:22:20 | 300 | 16,700 |
25.10.24 17:16:05 | 300 | 16,720 |
25.10.24 17:15:48 | 300 | 16,720 |
25.10.24 10:02:59 | 10 | 16,720 |