HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:30:09 | 2 | 16,720 |
25.10.24 09:19:25 | 250 | 16,720 |
25.10.24 09:03:17 | 300 | 16,720 |
24.10.24 19:49:53 | 11 | 16,680 |
24.10.24 16:39:11 | 200 | 16,720 |
24.10.24 16:38:58 | 300 | 16,720 |
24.10.24 13:41:54 | 13 | 16,720 |
24.10.24 10:36:22 | 6 | 16,720 |
24.10.24 09:30:12 | 1 | 16,720 |
23.10.24 18:47:49 | 10 | 16,660 |
23.10.24 16:49:54 | 300 | 16,740 |
23.10.24 16:45:39 | 300 | 16,740 |
23.10.24 16:43:31 | 300 | 16,740 |
23.10.24 16:35:51 | 87 | 16,680 |
23.10.24 15:43:57 | 412 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:26 | 16 | 16,740 |
23.10.24 15:18:51 | 28 | 16,720 |
23.10.24 12:22:42 | 45 | 16,720 |
23.10.24 09:58:48 | 15 | 16,720 |
23.10.24 09:30:10 | 2 | 16,860 |
23.10.24 08:28:23 | 100 | 16,740 |
23.10.24 08:00:00 | 50 | 16,740 |
22.10.24 17:25:02 | 300 | 16,740 |
22.10.24 17:07:17 | 25 | 16,740 |
22.10.24 16:57:05 | 3 | 16,740 |
22.10.24 16:13:17 | 300 | 16,740 |
22.10.24 11:17:17 | 500 | 16,720 |
22.10.24 11:12:52 | 250 | 16,720 |
22.10.24 11:12:18 | 250 | 16,720 |
22.10.24 11:10:26 | 100 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:10:26 | 193 | 16,600 |
22.10.24 09:42:04 | 143 | 16,820 |
22.10.24 09:16:28 | 60 | 16,880 |
22.10.24 09:16:14 | 240 | 16,880 |
22.10.24 09:16:11 | 200 | 16,880 |
22.10.24 09:15:35 | 135 | 16,880 |
22.10.24 09:15:35 | 240 | 16,880 |
22.10.24 08:18:59 | 10 | 16,800 |
21.10.24 19:17:03 | 2 | 16,880 |
21.10.24 15:11:32 | 15 | 16,700 |
21.10.24 15:11:32 | 97 | 16,700 |
21.10.24 15:10:40 | 300 | 16,720 |
21.10.24 13:20:39 | 250 | 16,760 |
21.10.24 13:01:37 | 229 | 16,720 |
21.10.24 10:52:01 | 1 | 16,760 |