HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:32:20 | 3 | 16,820 |
13.11.24 13:20:36 | 268 | 16,700 |
13.11.24 09:35:20 | 40 | 16,740 |
13.11.24 09:03:30 | 100 | 16,700 |
13.11.24 08:11:00 | 10 | 16,640 |
12.11.24 19:55:23 | 60 | 16,740 |
12.11.24 19:51:41 | 190 | 16,720 |
12.11.24 18:44:40 | 232 | 16,700 |
12.11.24 13:46:00 | 100 | 16,700 |
12.11.24 13:45:44 | 300 | 16,700 |
12.11.24 13:23:38 | 200 | 16,780 |
12.11.24 12:49:05 | 210 | 16,680 |
12.11.24 12:49:05 | 210 | 16,680 |
12.11.24 12:48:49 | 160 | 16,680 |
12.11.24 12:48:48 | 270 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:48:23 | 270 | 16,680 |
12.11.24 12:47:08 | 270 | 16,680 |
12.11.24 12:44:27 | 100 | 16,680 |
12.11.24 11:55:50 | 100 | 16,660 |
12.11.24 11:11:24 | 128 | 16,660 |
12.11.24 11:06:47 | 100 | 16,720 |
12.11.24 10:27:17 | 100 | 16,740 |
12.11.24 10:16:03 | 250 | 16,720 |
12.11.24 09:30:26 | 1 | 16,740 |
12.11.24 09:28:20 | 150 | 16,720 |
12.11.24 09:25:22 | 300 | 16,720 |
12.11.24 09:18:45 | 160 | 16,800 |
12.11.24 09:18:45 | 216 | 16,800 |
12.11.24 08:33:38 | 333 | 16,720 |
12.11.24 08:00:10 | 350 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:10:07 | 104 | 16,720 |
11.11.24 16:14:30 | 220 | 16,720 |
11.11.24 16:14:30 | 220 | 16,720 |
11.11.24 16:10:44 | 300 | 16,720 |
11.11.24 14:03:04 | 10 | 16,720 |
11.11.24 13:45:24 | 4 | 16,680 |
11.11.24 13:08:05 | 200 | 16,720 |
11.11.24 12:10:32 | 52 | 16,700 |
11.11.24 11:19:47 | 12 | 16,720 |
11.11.24 10:26:36 | 10 | 16,720 |
11.11.24 08:01:29 | 40 | 16,720 |
11.11.24 08:00:18 | 100 | 16,720 |
08.11.24 19:39:35 | 100 | 16,640 |
08.11.24 17:44:50 | 4 | 16,840 |
07.11.24 21:04:00 | 47 | 16,660 |